Home
rdate:2025-07-14
[銘柄コード] 7611
[銘柄名] ハイデイ日高
[銘柄名en] HIDAY HIDAKA Corp.
[銘柄概要] 首都圏に直営チェーン「中華食堂日高屋」展開。「ちょい飲み」低価格に強み。
[URL] https://www.hiday.co.jp/ir/
[比較銘柄] 9861(吉野家ＨＤ) 7550(ゼンショＨＤ) 9936(王将フード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,299億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_ちょい飲み 16:48 9 0.273 -9.302 0.629 0.703 0.437 0.369
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-05 r22_後場コメントU [1/18] 21:46 18 -1.343 -32.832 1.673 -0.08 -0.276 -0.426
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_材料P [1/88] 21:17 66 3.071 1542.439 5.731 2.311 1.78 1.325
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_025_030 [29.9]
07-11 r5_per_025_030 [29.6]
07-10 r5_per_025_030 [28.4]
07-09 r5_per_025_030 [28.5]
07-08 r5_per_025_030 [28.3]
07-07 r5_per_025_030 [28.8]
07-04 r5_per_025_030 [29]
07-03 r5_per_025_030 [28.4]
07-02 r5_per_025_030 [28.7]
07-01 r5_per_025_030 [29]
06-30 r5_per_025_030 [29]
06-27 r5_per_025_030 [29.2]
06-26 r5_per_025_030 [29]
06-25 r5_per_025_030 [28.8]
06-24 r5_per_025_030 [28.6]
06-23 r5_per_025_030 [28.6]
06-20 r5_per_025_030 [28.4]
06-19 r5_per_025_030 [28.8]
06-18 r5_per_025_030 [28.4]
06-17 r5_per_025_030 [27.9]
06-16 r5_per_025_030 [27.8]
06-13 r5_per_025_030 [27.7]
06-12 r5_per_025_030 [27.8]
06-11 r5_per_025_030 [27.9]
06-10 r5_per_025_030 [27.7]
06-09 r5_per_025_030 [27.7]
06-06 r5_per_025_030 [27.7]
06-05 r5_per_025_030 [27.7]
06-04 r5_per_025_030 [27.7]
06-03 r5_per_025_030 [27.7]
06-02 r5_per_025_030 [28.2]
05-30 r5_per_025_030 [28.1]
05-29 r5_per_025_030 [28]
05-28 r5_per_025_030 [28]
05-27 r5_per_025_030 [28.4]
05-26 r5_per_025_030 [28.3]
05-23 r5_per_025_030 [27.8]
05-22 r5_per_025_030 [27.7]
05-21 r5_per_025_030 [27.9]
05-20 r5_per_025_030 [28.2]
05-19 r5_per_025_030 [28.9]
05-16 r5_per_025_030 [28.4]
05-15 r5_per_025_030 [28.4]
05-14 r5_per_025_030 [28.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [5.53]
07-11 r6_pbr_005_020 [5.48]
07-10 r6_pbr_005_020 [5.26]
07-09 r6_pbr_005_020 [5.27]
07-08 r6_pbr_005_020 [5.23]
07-07 r6_pbr_005_020 [5.32]
07-04 r6_pbr_005_020 [5.36]
07-03 r6_pbr_003_005 [4.5]
07-02 r6_pbr_003_005 [4.55]
07-01 r6_pbr_003_005 [4.59]
06-30 r6_pbr_003_005 [4.6]
06-27 r6_pbr_003_005 [4.63]
06-26 r6_pbr_003_005 [4.59]
06-25 r6_pbr_003_005 [4.57]
06-24 r6_pbr_003_005 [4.54]
06-23 r6_pbr_003_005 [4.54]
06-20 r6_pbr_003_005 [4.5]
06-19 r6_pbr_003_005 [4.57]
06-18 r6_pbr_003_005 [4.5]
06-17 r6_pbr_003_005 [4.42]
06-16 r6_pbr_003_005 [4.41]
06-13 r6_pbr_003_005 [4.39]
06-12 r6_pbr_003_005 [4.41]
06-11 r6_pbr_003_005 [4.43]
06-10 r6_pbr_003_005 [4.39]
06-09 r6_pbr_003_005 [4.39]
06-06 r6_pbr_003_005 [4.39]
06-05 r6_pbr_003_005 [4.39]
06-04 r6_pbr_003_005 [4.39]
06-03 r6_pbr_003_005 [4.39]
06-02 r6_pbr_003_005 [4.47]
05-30 r6_pbr_003_005 [4.46]
05-29 r6_pbr_003_005 [4.44]
05-28 r6_pbr_003_005 [4.43]
05-27 r6_pbr_003_005 [4.5]
05-26 r6_pbr_003_005 [4.49]
05-23 r6_pbr_003_005 [4.41]
05-22 r6_pbr_003_005 [4.39]
05-21 r6_pbr_003_005 [4.42]
05-20 r6_pbr_003_005 [4.48]
05-19 r6_pbr_003_005 [4.59]
05-16 r6_pbr_003_005 [4.5]
05-15 r6_pbr_003_005 [4.5]
05-14 r6_pbr_003_005 [4.5]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.29]
07-11 r7_yield_1.2_1.4 [1.3]
07-10 r7_yield_1.2_1.4 [1.36]
07-09 r7_yield_1.2_1.4 [1.36]
07-08 r7_yield_1.2_1.4 [1.37]
07-07 r7_yield_1.2_1.4 [1.34]
07-04 r7_yield_1.2_1.4 [1.33]
07-03 r7_yield_1.2_1.4 [1.36]
07-02 r7_yield_1.2_1.4 [1.35]
07-01 r7_yield_1.2_1.4 [1.33]
06-30 r7_yield_1.2_1.4 [1.33]
06-27 r7_yield_1.2_1.4 [1.32]
06-26 r7_yield_1.2_1.4 [1.33]
06-25 r7_yield_1.2_1.4 [1.34]
06-24 r7_yield_1.2_1.4 [1.35]
06-23 r7_yield_1.2_1.4 [1.35]
06-20 r7_yield_1.2_1.4 [1.36]
06-19 r7_yield_1.2_1.4 [1.34]
06-18 r7_yield_1.2_1.4 [1.36]
06-17 r7_yield_1.2_1.4 [1.39]
06-16 r7_yield_1.2_1.4 [1.39]
06-13 r7_yield_1.4_1.6 [1.4]
06-12 r7_yield_1.2_1.4 [1.39]
06-11 r7_yield_1.2_1.4 [1.38]
06-10 r7_yield_1.2_1.4 [1.39]
06-09 r7_yield_1.2_1.4 [1.39]
06-06 r7_yield_1.4_1.6 [1.4]
06-05 r7_yield_1.4_1.6 [1.4]
06-04 r7_yield_1.4_1.6 [1.4]
06-03 r7_yield_1.4_1.6 [1.4]
06-02 r7_yield_1.2_1.4 [1.37]
05-30 r7_yield_1.2_1.4 [1.37]
05-29 r7_yield_1.2_1.4 [1.38]
05-28 r7_yield_1.2_1.4 [1.38]
05-27 r7_yield_1.2_1.4 [1.36]
05-26 r7_yield_1.2_1.4 [1.36]
05-23 r7_yield_1.2_1.4 [1.39]
05-22 r7_yield_1.4_1.6 [1.4]
05-21 r7_yield_1.2_1.4 [1.39]
05-20 r7_yield_1.2_1.4 [1.37]
05-19 r7_yield_1.2_1.4 [1.34]
05-16 r7_yield_1.2_1.4 [1.36]
05-15 r7_yield_1.2_1.4 [1.36]
05-14 r7_yield_1.2_1.4 [1.36]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.24]
07-11 r8_mratio_0001_1.50 [1.24]
07-10 r8_mratio_0001_1.50 [1.24]
07-09 r8_mratio_0001_1.50 [1.24]
07-08 r8_mratio_0.50_0001 [0.53]
07-07 r8_mratio_0.50_0001 [0.53]
07-04 r8_mratio_0.50_0001 [0.53]
07-03 r8_mratio_0.50_0001 [0.53]
07-02 r8_mratio_0.50_0001 [0.53]
07-01 r8_mratio_0.50_0001 [0.86]
06-30 r8_mratio_0.50_0001 [0.86]
06-27 r8_mratio_0.50_0001 [0.86]
06-26 r8_mratio_0.50_0001 [0.86]
06-25 r8_mratio_0.50_0001 [0.86]
06-24 r8_mratio_0001_1.50 [1.2]
06-23 r8_mratio_0001_1.50 [1.2]
06-20 r8_mratio_0001_1.50 [1.2]
06-19 r8_mratio_0001_1.50 [1.2]
06-18 r8_mratio_0001_1.50 [1.2]
06-17 r8_mratio_0001_1.50 [1.33]
06-16 r8_mratio_0001_1.50 [1.33]
06-13 r8_mratio_0001_1.50 [1.33]
06-12 r8_mratio_0001_1.50 [1.33]
06-11 r8_mratio_0001_1.50 [1.33]
06-10 r8_mratio_0001_1.50 [1.33]
06-09 r8_mratio_0001_1.50 [1.22]
06-06 r8_mratio_0001_1.50 [1.22]
06-05 r8_mratio_0001_1.50 [1.22]
06-04 r8_mratio_0001_1.50 [1.22]
06-03 r8_mratio_0.50_0001 [0.91]
06-02 r8_mratio_0.50_0001 [0.91]
05-30 r8_mratio_0.50_0001 [0.91]
05-29 r8_mratio_0.50_0001 [0.91]
05-28 r8_mratio_0.50_0001 [0.91]
05-27 r8_mratio_0.50_0001 [0.68]
05-26 r8_mratio_0.50_0001 [0.68]
05-23 r8_mratio_0.50_0001 [0.68]
05-22 r8_mratio_0.50_0001 [0.68]
05-21 r8_mratio_0.50_0001 [0.68]
05-20 r8_mratio_0.50_0001 [0.89]
05-19 r8_mratio_0.50_0001 [0.89]
05-16 r8_mratio_0.50_0001 [0.89]
05-15 r8_mratio_0.50_0001 [0.89]
05-14 r8_mratio_0.50_0001 [0.89]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.597]
07-11 r11_rstrength_0002_0005 [3.52]
07-10 r11_rstrength_00.7_0001 [0.709]
07-09 r11_rstrength_n002_n001 [-1.001]
07-08 r11_rstrength_n001_n0.5 [-0.698]
07-07 r11_rstrength_n002_n001 [-1.075]
07-04 r11_rstrength_0002_0005 [2.823]
07-03 r11_rstrength_n001_n0.5 [-0.673]
07-02 r11_rstrength_0000_00.2 [0.147]
07-01 r11_rstrength_n0.5_n0.2 [-0.286]
06-30 r11_rstrength_n005_n002 [-2.036]
06-27 r11_rstrength_00.5_00.7 [0.619]
06-26 r11_rstrength_n0.2_0000 [-0.11]
06-25 r11_rstrength_00.7_0001 [0.908]
06-24 r11_rstrength_00.2_00.5 [0.414]
06-23 r11_rstrength_00.2_00.5 [0.478]
06-20 r11_rstrength_n002_n001 [-1.317]
06-19 r11_rstrength_n0.2_0000 [-0.025]
06-18 r11_rstrength_0001_0002 [1.364]
06-17 r11_rstrength_00.5_00.7 [0.578]
06-16 r11_rstrength_00.2_00.5 [0.449]
06-13 r11_rstrength_00.5_00.7 [0.554]
06-12 r11_rstrength_n0.5_n0.2 [-0.257]
06-11 r11_rstrength_00.2_00.5 [0.289]
06-10 r11_rstrength_00.7_0001 [0.709]
06-09 r11_rstrength_n002_n001 [-1.402]
06-06 r11_rstrength_0000_00.2 [0.194]
06-05 r11_rstrength_0000_00.2 [0.009]
06-04 r11_rstrength_n0.5_n0.2 [-0.338]
06-03 r11_rstrength_n002_n001 [-1.806]
06-02 r11_rstrength_00.5_00.7 [0.634]
05-30 r11_rstrength_00.2_00.5 [0.465]
05-29 r11_rstrength_0000_00.2 [0.179]
05-28 r11_rstrength_n0.5_n0.2 [-0.472]
05-27 r11_rstrength_00.2_00.5 [0.373]
05-26 r11_rstrength_0001_0002 [1.12]
05-23 r11_rstrength_00.5_00.7 [0.54]
05-22 r11_rstrength_n001_n0.5 [-0.592]
05-21 r11_rstrength_n001_n0.5 [-0.526]
05-20 r11_rstrength_n005_n002 [-2.055]
05-19 r11_rstrength_0001_0002 [1.923]
05-16 r11_rstrength_0001_0002 [1.578]
05-15 r11_rstrength_0001_0002 [1.383]
05-14 r11_rstrength_0001_0002 [1.349]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
06-13 r12_settlement_a16_p00 [2025-07-04]
06-12 r12_settlement_a16_p00 [2025-07-04]
06-11 r12_settlement_a16_p00 [2025-07-04]
06-10 r12_settlement_a16_p00 [2025-07-04]
06-09 r12_settlement_a16_p00 [2025-07-04]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.889]
07-11 r14_atratio_0003_0005 [4.328]
07-10 r14_atratio_n0.5_0000 [-0.308]
07-09 r14_atratio_00.5_0001 [0.776]
07-08 r14_atratio_n002_n001 [-1.679]
07-07 r14_atratio_n001_n0.5 [-0.758]
07-04 r14_atratio_0002_0003 [2.009]
07-03 r14_atratio_n002_n001 [-1.07]
07-02 r14_atratio_n001_n0.5 [-0.909]
07-01 r14_atratio_n0.5_0000 [-0.151]
06-30 r14_atratio_n001_n0.5 [-0.602]
06-27 r14_atratio_00.5_0001 [0.758]
06-26 r14_atratio_00.5_0001 [0.61]
06-25 r14_atratio_00.5_0001 [0.613]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.929]
06-20 r14_atratio_n002_n001 [-1.674]
06-19 r14_atratio_0001_0002 [1.703]
06-18 r14_atratio_0001_0002 [1.732]
06-17 r14_atratio_0000_00.5 [0.158]
06-16 r14_atratio_00.5_0001 [0.635]
06-13 r14_atratio_n0.5_0000 [-0.474]
06-12 r14_atratio_n0.5_0000 [-0.472]
06-11 r14_atratio_00.5_0001 [0.792]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.159]
06-06 r14_atratio_0000_00.5 [0.318]
06-05 r14_atratio_n0.5_0000 [-0.317]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n002_n001 [-1.869]
06-02 r14_atratio_0000_00.5 [0.156]
05-30 r14_atratio_0000_00.5 [0.47]
05-29 r14_atratio_0000_00.5 [0.157]
05-28 r14_atratio_n002_n001 [-1.393]
05-27 r14_atratio_0000_00.5 [0.155]
05-26 r14_atratio_0001_0002 [1.896]
05-23 r14_atratio_0000_00.5 [0.476]
05-22 r14_atratio_n001_n0.5 [-0.787]
05-21 r14_atratio_n002_n001 [-1.244]
05-20 r14_atratio_n003_n002 [-2.428]
05-19 r14_atratio_0002_0003 [2.012]
05-16 r14_atratio_0001_0002 [1.095]
05-15 r14_atratio_0001_0002 [1.59]
05-14 r14_atratio_n0.5_0000 [-0.317]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.604]
07-11 r15_vratio_0075_0100 [80.929]
07-10 r15_vratio_0000_0025 [16.083]
07-09 r15_vratio_0000_0025 [1.052]
07-08 r15_vratio_n075_n050 [-51.819]
07-07 r15_vratio_n025_0000 [-16.178]
07-04 r15_vratio_0100_0200 [182.135]
07-03 r15_vratio_0000_0025 [16.645]
07-02 r15_vratio_n025_0000 [-1.502]
07-01 r15_vratio_n050_n025 [-43.613]
06-30 r15_vratio_0000_0025 [11.839]
06-27 r15_vratio_0075_0100 [83.623]
06-26 r15_vratio_n050_n025 [-41.525]
06-25 r15_vratio_0100_0200 [178.302]
06-24 r15_vratio_n025_0000 [-18.929]
06-23 r15_vratio_n075_n050 [-67.065]
06-20 r15_vratio_0075_0100 [76.249]
06-19 r15_vratio_0000_0025 [13.191]
06-18 r15_vratio_0025_0050 [27.36]
06-17 r15_vratio_n025_0000 [-9.42]
06-16 r15_vratio_0000_0025 [10.577]
06-13 r15_vratio_0025_0050 [31.092]
06-12 r15_vratio_n025_0000 [-23.349]
06-11 r15_vratio_0000_0025 [2.815]
06-10 r15_vratio_n025_0000 [-7.362]
06-09 r15_vratio_n025_0000 [-0.458]
06-06 r15_vratio_0000_0025 [19.744]
06-05 r15_vratio_n025_0000 [-10.912]
06-04 r15_vratio_n050_n025 [-32.969]
06-03 r15_vratio_0050_0075 [64.158]
06-02 r15_vratio_n050_n025 [-30.769]
05-30 r15_vratio_0025_0050 [31.699]
05-29 r15_vratio_n025_0000 [-3.318]
05-28 r15_vratio_0000_0025 [8.763]
05-27 r15_vratio_n025_0000 [-23.622]
05-26 r15_vratio_0025_0050 [30.034]
05-23 r15_vratio_n025_0000 [-8.006]
05-22 r15_vratio_n025_0000 [-23.529]
05-21 r15_vratio_n025_0000 [-11.571]
05-20 r15_vratio_n025_0000 [-13.1]
05-19 r15_vratio_0050_0075 [55.524]
05-16 r15_vratio_n050_n025 [-31.465]
05-15 r15_vratio_0050_0075 [58.165]
05-14 r15_vratio_n025_0000 [-20.715]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.307]
07-11 r16_ma5_dratio_000_005 [3.211]
07-10 r16_ma5_dratio_n05_000 [-0.614]
07-09 r16_ma5_dratio_n05_000 [-0.307]
07-08 r16_ma5_dratio_n05_000 [-1.227]
07-07 r16_ma5_dratio_n05_000 [-0.031]
07-04 r16_ma5_dratio_000_005 [0.548]
07-03 r16_ma5_dratio_n05_000 [-1.582]
07-02 r16_ma5_dratio_n05_000 [-0.909]
07-01 r16_ma5_dratio_n05_000 [-0.061]
06-30 r16_ma5_dratio_000_005 [0.334]
06-27 r16_ma5_dratio_000_005 [1.218]
06-26 r16_ma5_dratio_000_005 [1.041]
06-25 r16_ma5_dratio_000_005 [0.521]
06-24 r16_ma5_dratio_000_005 [0.215]
06-23 r16_ma5_dratio_000_005 [0.742]
06-20 r16_ma5_dratio_000_005 [0.373]
06-19 r16_ma5_dratio_000_005 [2.592]
06-18 r16_ma5_dratio_000_005 [1.636]
06-17 r16_ma5_dratio_000_005 [0.221]
06-16 r16_ma5_dratio_000_005 [0.19]
06-13 r16_ma5_dratio_n05_000 [-0.348]
06-12 r16_ma5_dratio_000_005 [0.127]
06-11 r16_ma5_dratio_000_005 [0.76]
06-10 r16_ma5_dratio_000_005 [0.159]
06-09 r16_ma5_dratio_000_005 [0.191]
06-06 r16_ma5_dratio_n05_000 [-0.316]
06-05 r16_ma5_dratio_n05_000 [-0.978]
06-04 r16_ma5_dratio_n05_000 [-0.975]
06-03 r16_ma5_dratio_n05_000 [-1.192]
06-02 r16_ma5_dratio_000_005 [0.187]
05-30 r16_ma5_dratio_n05_000 [-0.062]
05-29 r16_ma5_dratio_n05_000 [-0.281]
05-28 r16_ma5_dratio_n05_000 [-0.188]
05-27 r16_ma5_dratio_000_005 [1.286]
05-26 r16_ma5_dratio_000_005 [1.224]
05-23 r16_ma5_dratio_n05_000 [-1.094]
05-22 r16_ma5_dratio_n05_000 [-1.961]
05-21 r16_ma5_dratio_n05_000 [-1.459]
05-20 r16_ma5_dratio_n05_000 [-0.031]
05-19 r16_ma5_dratio_000_005 [2.84]
05-16 r16_ma5_dratio_000_005 [1.828]
05-15 r16_ma5_dratio_000_005 [0.789]
05-14 r16_ma5_dratio_n05_000 [-1.007]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.621]
07-11 r17_ma10_dratio_000_005 [3.022]
07-10 r17_ma10_dratio_n05_000 [-1.101]
07-09 r17_ma10_dratio_n05_000 [-0.992]
07-08 r17_ma10_dratio_n05_000 [-1.859]
07-07 r17_ma10_dratio_n05_000 [-0.304]
07-04 r17_ma10_dratio_000_005 [0.503]
07-03 r17_ma10_dratio_n05_000 [-1.267]
07-02 r17_ma10_dratio_n05_000 [-0.35]
07-01 r17_ma10_dratio_000_005 [0.686]
06-30 r17_ma10_dratio_000_005 [1.225]
06-27 r17_ma10_dratio_000_005 [2.26]
06-26 r17_ma10_dratio_000_005 [2.041]
06-25 r17_ma10_dratio_000_005 [1.848]
06-24 r17_ma10_dratio_000_005 [1.542]
06-23 r17_ma10_dratio_000_005 [1.875]
06-20 r17_ma10_dratio_000_005 [1.27]
06-19 r17_ma10_dratio_000_005 [3.253]
06-18 r17_ma10_dratio_000_005 [1.989]
06-17 r17_ma10_dratio_000_005 [0.506]
06-16 r17_ma10_dratio_000_005 [0.428]
06-13 r17_ma10_dratio_n05_000 [-0.332]
06-12 r17_ma10_dratio_n05_000 [-0.032]
06-11 r17_ma10_dratio_000_005 [0.363]
06-10 r17_ma10_dratio_n05_000 [-0.442]
06-09 r17_ma10_dratio_n05_000 [-0.677]
06-06 r17_ma10_dratio_n05_000 [-1.052]
06-05 r17_ma10_dratio_n05_000 [-1.413]
06-04 r17_ma10_dratio_n05_000 [-1.13]
06-03 r17_ma10_dratio_n05_000 [-1.207]
06-02 r17_ma10_dratio_000_005 [0.469]
05-30 r17_ma10_dratio_000_005 [0.047]
05-29 r17_ma10_dratio_n05_000 [-0.499]
05-28 r17_ma10_dratio_n05_000 [-0.671]
05-27 r17_ma10_dratio_000_005 [0.859]
05-26 r17_ma10_dratio_000_005 [0.939]
05-23 r17_ma10_dratio_n05_000 [-0.659]
05-22 r17_ma10_dratio_n05_000 [-1.3]
05-21 r17_ma10_dratio_n05_000 [-0.766]
05-20 r17_ma10_dratio_000_005 [0.453]
05-19 r17_ma10_dratio_000_005 [3.324]
05-16 r17_ma10_dratio_000_005 [1.941]
05-15 r17_ma10_dratio_000_005 [1.252]
05-14 r17_ma10_dratio_n05_000 [-0.079]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.666]
07-11 r18_ma25_dratio_000_005 [4.064]
07-10 r18_ma25_dratio_000_005 [0.025]
07-09 r18_ma25_dratio_000_005 [0.452]
07-08 r18_ma25_dratio_n05_000 [-0.205]
07-07 r18_ma25_dratio_000_005 [1.588]
07-04 r18_ma25_dratio_000_005 [2.446]
07-03 r18_ma25_dratio_000_005 [0.547]
07-02 r18_ma25_dratio_000_005 [1.692]
07-01 r18_ma25_dratio_000_005 [2.733]
06-30 r18_ma25_dratio_000_005 [2.979]
06-27 r18_ma25_dratio_000_005 [3.705]
06-26 r18_ma25_dratio_000_005 [3.131]
06-25 r18_ma25_dratio_000_005 [2.699]
06-24 r18_ma25_dratio_000_005 [2.207]
06-23 r18_ma25_dratio_000_005 [2.265]
06-20 r18_ma25_dratio_000_005 [1.279]
06-19 r18_ma25_dratio_000_005 [3.004]
06-18 r18_ma25_dratio_000_005 [1.394]
06-17 r18_ma25_dratio_n05_000 [-0.226]
06-16 r18_ma25_dratio_n05_000 [-0.358]
06-13 r18_ma25_dratio_n05_000 [-0.943]
06-12 r18_ma25_dratio_n05_000 [-0.559]
06-11 r18_ma25_dratio_n05_000 [-0.17]
06-10 r18_ma25_dratio_n05_000 [-0.961]
06-09 r18_ma25_dratio_n05_000 [-0.892]
06-06 r18_ma25_dratio_n05_000 [-0.968]
06-05 r18_ma25_dratio_n05_000 [-1.221]
06-04 r18_ma25_dratio_n05_000 [-0.875]
06-03 r18_ma25_dratio_n05_000 [-0.812]
06-02 r18_ma25_dratio_000_005 [1.121]
05-30 r18_ma25_dratio_000_005 [0.945]
05-29 r18_ma25_dratio_000_005 [0.428]
05-28 r18_ma25_dratio_000_005 [0.233]
05-27 r18_ma25_dratio_000_005 [1.726]
05-26 r18_ma25_dratio_000_005 [1.767]
05-23 r18_ma25_dratio_000_005 [0.032]
05-22 r18_ma25_dratio_n05_000 [-0.279]
05-21 r18_ma25_dratio_000_005 [0.685]
05-20 r18_ma25_dratio_000_005 [2.284]
05-19 r18_ma25_dratio_005_007 [5.366]
05-16 r18_ma25_dratio_000_005 [4.055]
05-15 r18_ma25_dratio_000_005 [3.583]
05-14 r18_ma25_dratio_000_005 [2.737]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.801]
07-11 r19_ma50_dratio_005_007 [5.075]
07-10 r19_ma50_dratio_000_005 [0.889]
07-09 r19_ma50_dratio_000_005 [1.276]
07-08 r19_ma50_dratio_000_005 [0.587]
07-07 r19_ma50_dratio_000_005 [2.373]
07-04 r19_ma50_dratio_000_005 [3.186]
07-03 r19_ma50_dratio_000_005 [1.192]
07-02 r19_ma50_dratio_000_005 [2.296]
07-01 r19_ma50_dratio_000_005 [3.328]
06-30 r19_ma50_dratio_000_005 [3.631]
06-27 r19_ma50_dratio_000_005 [4.392]
06-26 r19_ma50_dratio_000_005 [3.796]
06-25 r19_ma50_dratio_000_005 [3.353]
06-24 r19_ma50_dratio_000_005 [2.956]
06-23 r19_ma50_dratio_000_005 [3.246]
06-20 r19_ma50_dratio_000_005 [2.649]
06-19 r19_ma50_dratio_000_005 [4.723]
06-18 r19_ma50_dratio_000_005 [3.413]
06-17 r19_ma50_dratio_000_005 [1.967]
06-16 r19_ma50_dratio_000_005 [2.064]
06-13 r19_ma50_dratio_000_005 [1.704]
06-12 r19_ma50_dratio_000_005 [2.465]
06-11 r19_ma50_dratio_000_005 [3.222]
06-10 r19_ma50_dratio_000_005 [2.633]
06-09 r19_ma50_dratio_000_005 [2.83]
06-06 r19_ma50_dratio_000_005 [2.896]
06-05 r19_ma50_dratio_000_005 [2.798]
06-04 r19_ma50_dratio_000_005 [3.346]
06-03 r19_ma50_dratio_000_005 [3.526]
06-02 r19_ma50_dratio_005_007 [5.694]
05-30 r19_ma50_dratio_005_007 [5.772]
05-29 r19_ma50_dratio_005_007 [5.532]
05-28 r19_ma50_dratio_005_007 [5.608]
05-27 r19_ma50_dratio_007_010 [7.328]
05-26 r19_ma50_dratio_007_010 [7.438]
05-23 r19_ma50_dratio_005_007 [5.661]
05-22 r19_ma50_dratio_005_007 [5.379]
05-21 r19_ma50_dratio_005_007 [6.447]
05-20 r19_ma50_dratio_007_010 [8.063]
05-19 r19_ma50_dratio_010_015 [11.095]
05-16 r19_ma50_dratio_007_010 [9.306]
05-15 r19_ma50_dratio_007_010 [8.507]
05-14 r19_ma50_dratio_007_010 [7.192]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.792]
07-11 r20_ma75_dratio_007_010 [8.105]
07-10 r20_ma75_dratio_000_005 [3.871]
07-09 r20_ma75_dratio_000_005 [4.381]
07-08 r20_ma75_dratio_000_005 [3.737]
07-07 r20_ma75_dratio_005_007 [5.668]
07-04 r20_ma75_dratio_005_007 [6.665]
07-03 r20_ma75_dratio_000_005 [4.772]
07-02 r20_ma75_dratio_005_007 [6.085]
07-01 r20_ma75_dratio_007_010 [7.245]
06-30 r20_ma75_dratio_007_010 [7.622]
06-27 r20_ma75_dratio_007_010 [8.459]
06-26 r20_ma75_dratio_007_010 [7.864]
06-25 r20_ma75_dratio_007_010 [7.433]
06-24 r20_ma75_dratio_007_010 [7.004]
06-23 r20_ma75_dratio_007_010 [7.241]
06-20 r20_ma75_dratio_005_007 [6.493]
06-19 r20_ma75_dratio_007_010 [8.556]
06-18 r20_ma75_dratio_007_010 [7.03]
06-17 r20_ma75_dratio_005_007 [5.465]
06-16 r20_ma75_dratio_005_007 [5.522]
06-13 r20_ma75_dratio_005_007 [5.08]
06-12 r20_ma75_dratio_005_007 [5.8]
06-11 r20_ma75_dratio_005_007 [6.525]
06-10 r20_ma75_dratio_005_007 [5.9]
06-09 r20_ma75_dratio_005_007 [6.1]
06-06 r20_ma75_dratio_005_007 [6.132]
06-05 r20_ma75_dratio_005_007 [5.967]
06-04 r20_ma75_dratio_005_007 [6.466]
06-03 r20_ma75_dratio_005_007 [6.643]
06-02 r20_ma75_dratio_007_010 [8.853]
05-30 r20_ma75_dratio_007_010 [8.893]
05-29 r20_ma75_dratio_007_010 [8.579]
05-28 r20_ma75_dratio_007_010 [8.573]
05-27 r20_ma75_dratio_010_015 [10.278]
05-26 r20_ma75_dratio_010_015 [10.265]
05-23 r20_ma75_dratio_007_010 [8.337]
05-22 r20_ma75_dratio_007_010 [7.885]
05-21 r20_ma75_dratio_007_010 [8.816]
05-20 r20_ma75_dratio_010_015 [10.275]
05-19 r20_ma75_dratio_010_015 [13.157]
05-16 r20_ma75_dratio_010_015 [11.129]
05-15 r20_ma75_dratio_010_015 [10.144]
05-14 r20_ma75_dratio_007_010 [8.742]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.167]
07-11 r21_mrstrength_0002_0005 [4.521]
07-10 r21_mrstrength_0000_00.2 [0.131]
07-09 r21_mrstrength_00.2_00.5 [0.442]
07-08 r21_mrstrength_n002_n001 [-1.934]
07-07 r21_mrstrength_n0.2_0000 [-0.197]
07-04 r21_mrstrength_0001_0002 [1.946]
07-03 r21_mrstrength_n002_n001 [-1.129]
07-02 r21_mrstrength_n0.5_n0.2 [-0.349]
07-01 r21_mrstrength_0001_0002 [1.087]
06-30 r21_mrstrength_n002_n001 [-1.44]
06-27 r21_mrstrength_n001_n0.5 [-0.672]
06-26 r21_mrstrength_n002_n001 [-1.04]
06-25 r21_mrstrength_00.2_00.5 [0.222]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.057]
06-20 r21_mrstrength_n002_n001 [-1.453]
06-19 r21_mrstrength_0002_0005 [2.723]
06-18 r21_mrstrength_00.7_0001 [0.828]
06-17 r21_mrstrength_n0.5_n0.2 [-0.43]
06-16 r21_mrstrength_n001_n0.5 [-0.626]
06-13 r21_mrstrength_00.2_00.5 [0.414]
06-12 r21_mrstrength_0000_00.2 [0.174]
06-11 r21_mrstrength_00.2_00.5 [0.243]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.76]
06-06 r21_mrstrength_n0.2_0000 [-0.18]
06-05 r21_mrstrength_0000_00.2 [0.194]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n002_n001 [-1.805]
06-02 r21_mrstrength_0001_0002 [1.458]
05-30 r21_mrstrength_0001_0002 [1.687]
05-29 r21_mrstrength_n002_n001 [-1.727]
05-28 r21_mrstrength_n002_n001 [-1.388]
05-27 r21_mrstrength_n0.5_n0.2 [-0.358]
05-26 r21_mrstrength_00.7_0001 [0.897]
05-23 r21_mrstrength_0000_00.2 [0.004]
05-22 r21_mrstrength_0000_00.2 [0.052]
05-21 r21_mrstrength_n001_n0.5 [-0.63]
05-20 r21_mrstrength_n005_n002 [-2.51]
05-19 r21_mrstrength_0002_0005 [2.688]
05-16 r21_mrstrength_0001_0002 [1.1]
05-15 r21_mrstrength_0002_0005 [2.567]
05-14 r21_mrstrength_n0.2_0000 [-0.173]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.148]
07-11 r23_gratio_0000_00.5 [0.464]
07-10 r23_gratio_0000_00.5 [0.462]
07-09 r23_gratio_0000_00.5 [0.466]
07-08 r23_gratio_n0.5_0000 [-0.305]
07-07 r23_gratio_0001_0002 [1.818]
07-04 r23_gratio_00.5_0001 [0.618]
07-03 r23_gratio_n0.5_0000 [-0.306]
07-02 r23_gratio_n001_n0.5 [-0.909]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.203]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.762]
06-25 r23_gratio_n0.5_0000 [-0.153]
06-24 r23_gratio_00.5_0001 [0.767]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.304]
06-19 r23_gratio_0000_00.5 [0.464]
06-18 r23_gratio_00.5_0001 [0.787]
06-17 r23_gratio_n0.5_0000 [-0.158]
06-16 r23_gratio_00.5_0001 [0.794]
06-13 r23_gratio_0000_00.5 [0.316]
06-12 r23_gratio_n001_n0.5 [-0.629]
06-11 r23_gratio_0000_00.5 [0.475]
06-10 r23_gratio_0000_00.5 [0.475]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.637]
06-05 r23_gratio_n0.5_0000 [-0.159]
06-04 r23_gratio_n0.5_0000 [-0.159]
06-03 r23_gratio_n0.5_0000 [-0.156]
06-02 r23_gratio_n0.5_0000 [-0.468]
05-30 r23_gratio_n0.5_0000 [-0.313]
05-29 r23_gratio_0000_00.5 [0.314]
05-28 r23_gratio_n0.5_0000 [-0.155]
05-27 r23_gratio_n0.5_0000 [-0.31]
05-26 r23_gratio_00.5_0001 [0.79]
05-23 r23_gratio_0001_0002 [1.587]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.467]
05-20 r23_gratio_n0.5_0000 [-0.152]
05-19 r23_gratio_00.5_0001 [0.619]
05-16 r23_gratio_n0.5_0000 [-0.313]
05-15 r23_gratio_n0.5_0000 [-0.159]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.937]
07-11 r24_volaratio_004_005 [4.931]
07-10 r24_volaratio_002_2.5 [2.34]
07-09 r24_volaratio_002_2.5 [2.473]
07-08 r24_volaratio_1.5_002 [1.863]
07-07 r24_volaratio_004_005 [4.025]
07-04 r24_volaratio_003_004 [3.864]
07-03 r24_volaratio_002_2.5 [2.184]
07-02 r24_volaratio_1.5_002 [1.69]
07-01 r24_volaratio_1.5_002 [1.515]
06-30 r24_volaratio_1.5_002 [1.815]
06-27 r24_volaratio_002_2.5 [2.454]
06-26 r24_volaratio_0.5_001 [0.915]
06-25 r24_volaratio_003_004 [3.395]
06-24 r24_volaratio_0.5_001 [0.92]
06-23 r24_volaratio_001_1.5 [1.393]
06-20 r24_volaratio_002_2.5 [2.012]
06-19 r24_volaratio_1.5_002 [1.541]
06-18 r24_volaratio_1.5_002 [1.567]
06-17 r24_volaratio_001_1.5 [1.109]
06-16 r24_volaratio_001_1.5 [1.429]
06-13 r24_volaratio_001_1.5 [1.435]
06-12 r24_volaratio_0.5_001 [0.633]
06-11 r24_volaratio_0.5_001 [0.949]
06-10 r24_volaratio_001_1.5 [1.429]
06-09 r24_volaratio_001_1.5 [1.44]
06-06 r24_volaratio_1.5_002 [1.926]
06-05 r24_volaratio_0.5_001 [0.801]
06-04 r24_volaratio_001_1.5 [1.276]
06-03 r24_volaratio_002_2.5 [2.07]
06-02 r24_volaratio_1.5_002 [1.577]
05-30 r24_volaratio_001_1.5 [1.415]
05-29 r24_volaratio_001_1.5 [1.101]
05-28 r24_volaratio_1.5_002 [1.884]
05-27 r24_volaratio_001_1.5 [1.4]
05-26 r24_volaratio_1.5_002 [1.567]
05-23 r24_volaratio_1.5_002 [1.587]
05-22 r24_volaratio_002_2.5 [2.07]
05-21 r24_volaratio_001_1.5 [1.106]
05-20 r24_volaratio_002_2.5 [2.492]
05-19 r24_volaratio_2.5_003 [2.769]
05-16 r24_volaratio_002_2.5 [2.362]
05-15 r24_volaratio_003_004 [3.19]
05-14 r24_volaratio_001_1.5 [1.44]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7611 etc relac 3420 3355 3370 3405 136300 30 0.889 -38.604 -0.015
2025-07-11 15:30 7611 etc relac 3405 3245 3250 3375 222000 140 4.328 80.929 0.388
2025-07-10 15:30 7611 etc relac 3280 3205 3260 3235 122700 -10 -0.308 16.083 -0.559
2025-07-09 15:30 7611 etc relac 3315 3235 3235 3245 105700 25 0.776 1.052 0.413
2025-07-08 15:30 7611 etc relac 3280 3220 3265 3220 104600 -55 -1.679 -51.819 0.171
2025-07-07 15:30 7611 etc relac 3360 3230 3360 3275 217100 -25 -0.758 -16.178 -0.574
2025-07-04 15:30 7611 etc relac 3360 3235 3255 3300 259000 65 2.009 182.135 -0.037
2025-07-03 15:30 7611 etc relac 3275 3205 3260 3235 91800 -35 -1.07 16.645 0.104
2025-07-02 15:30 7611 etc relac 3310 3255 3270 3270 78700 -30 -0.909 -1.502 -0.213
2025-07-01 15:30 7611 etc relac 3350 3300 3305 3300 79900 -5 -0.151 -43.613 -0.728
2025-06-30 15:30 7611 etc relac 3365 3305 3365 3305 141700 -20 -0.602 11.839 0.433
2025-06-27 15:30 7611 etc relac 3340 3260 3300 3325 126700 25 0.758 83.623 1.278
2025-06-26 15:30 7611 etc relac 3310 3280 3305 3300 69000 20 0.61 -41.525 0.807
2025-06-25 15:30 7611 etc relac 3350 3240 3255 3280 118000 20 0.613 178.302 0.032
2025-06-24 15:30 7611 etc relac 3290 3260 3285 3260 42400 0 0 -18.929 0.73
2025-06-23 15:30 7611 etc relac 3275 3230 3230 3260 52300 30 0.929 -67.065 -0.364
2025-06-20 15:30 7611 etc relac 3295 3230 3295 3230 158800 -55 -1.674 76.249 -0.746
2025-06-19 15:30 7611 etc relac 3295 3245 3245 3285 90100 55 1.703 13.191 -0.579
2025-06-18 15:30 7611 etc relac 3240 3190 3200 3230 79600 55 1.732 27.36 0.768
2025-06-17 15:30 7611 etc relac 3190 3155 3165 3175 62500 5 0.158 -9.42 0.354
2025-06-16 15:30 7611 etc relac 3195 3150 3175 3170 69000 20 0.635 10.577 0.75
2025-06-13 15:30 7611 etc relac 3180 3135 3175 3150 62400 -15 -0.474 31.092 -0.952
2025-06-12 15:30 7611 etc relac 3180 3160 3160 3165 47600 -15 -0.472 -23.349 -0.206
2025-06-11 15:30 7611 etc relac 3190 3160 3170 3180 62100 25 0.792 2.815 1 0.089
2025-06-10 15:30 7611 etc relac 3195 3150 3170 3155 60400 0 0 -7.362 0.03
2025-06-09 15:30 7611 etc relac 3170 3125 3150 3155 65200 5 0.159 -0.458 0.581
2025-06-06 15:30 7611 etc relac 3175 3115 3120 3150 65500 10 0.318 19.744 0.467
2025-06-05 15:30 7611 etc relac 3145 3120 3145 3140 54700 -10 -0.317 -10.912 -1.029
2025-06-04 15:30 7611 etc relac 3175 3135 3145 3150 61400 0 0 -32.969 5 0.506
2025-06-03 15:30 7611 etc relac 3205 3140 3205 3150 91600 -60 -1.869 64.158 -0.223
2025-06-02 15:30 7611 etc relac 3220 3170 3190 3210 55800 5 0.156 -30.769 -0.867
2025-05-30 15:30 7611 etc relac 3225 3180 3180 3205 80600 15 0.47 31.699 -0.372
2025-05-29 15:30 7611 etc relac 3215 3180 3195 3190 61200 5 0.157 -3.318 1.535
2025-05-28 15:30 7611 etc relac 3245 3185 3225 3185 63300 -45 -1.393 8.763 0.001
2025-05-27 15:30 7611 etc relac 3260 3215 3215 3230 58200 5 0.155 -23.622 2 0.639
2025-05-26 15:30 7611 etc relac 3240 3190 3190 3225 76200 60 1.896 30.034 0.599
2025-05-23 15:30 7611 etc relac 3200 3150 3200 3165 58600 15 0.476 -8.006 0.678
2025-05-22 15:30 7611 etc relac 3205 3140 3175 3150 63700 -25 -0.787 -23.529 -0.578
2025-05-21 15:30 7611 etc relac 3200 3165 3200 3175 83300 -40 -1.244 -11.571 -0.217
2025-05-20 15:30 7611 etc relac 3290 3210 3290 3215 94200 -80 -2.428 -13.1 0.016
2025-05-19 15:30 7611 etc relac 3340 3250 3250 3295 108400 65 2.012 55.524 -0.075
2025-05-16 15:30 7611 etc relac 3250 3175 3185 3230 69700 35 1.095 -31.465 0.054
2025-05-15 15:30 7611 etc relac 3235 3135 3140 3195 101700 50 1.59 58.165 -0.88
2025-05-14 15:30 7611 etc relac 3170 3125 3155 3145 64300 -10 -0.317 -20.715 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数7611 (8.27%:8.27%)
(2.15%:2.16%) TOPIX 0.569
(2.75%:2.75%) r2_外食 0.685