Home
rdate:2025-07-14
[銘柄コード] 7607
[銘柄名] 進和
[銘柄名en] Shinwa Co., Ltd.
[銘柄概要] エンジニアリングの商社兼メーカー。溶接機や接合材料など。自動車向けが中心。
[URL] https://www.shinwa-jpn.co.jp/
[比較銘柄] 8088(岩谷産) 7525(リックス) 3036(アルコニクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 438億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_５％P [1/39] 17:27 38 0.079 0.609 1.97 0.016 -0.189 -0.1
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_012_015 [13.9]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.8]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [13.8]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [13.8]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.3]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.3]
06-13 r5_per_012_015 [13.4]
06-12 r5_per_012_015 [13.4]
06-11 r5_per_012_015 [13.4]
06-10 r5_per_012_015 [13.3]
06-09 r5_per_012_015 [13.4]
06-06 r5_per_012_015 [13.5]
06-05 r5_per_012_015 [13.5]
06-04 r5_per_012_015 [13.5]
06-03 r5_per_012_015 [13.4]
06-02 r5_per_012_015 [13.5]
05-30 r5_per_012_015 [13.4]
05-29 r5_per_012_015 [13.6]
05-28 r5_per_012_015 [13.6]
05-27 r5_per_012_015 [13.8]
05-26 r5_per_012_015 [13.8]
05-23 r5_per_012_015 [13.8]
05-22 r5_per_012_015 [13.6]
05-21 r5_per_012_015 [13.7]
05-20 r5_per_012_015 [13.5]
05-19 r5_per_012_015 [13.8]
05-16 r5_per_012_015 [13.8]
05-15 r5_per_012_015 [13.8]
05-14 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.97]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.96]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.93]
06-13 r6_pbr_0.8_001 [0.94]
06-12 r6_pbr_0.8_001 [0.94]
06-11 r6_pbr_0.8_001 [0.94]
06-10 r6_pbr_0.8_001 [0.93]
06-09 r6_pbr_0.8_001 [0.94]
06-06 r6_pbr_0.8_001 [0.94]
06-05 r6_pbr_0.8_001 [0.94]
06-04 r6_pbr_0.8_001 [0.94]
06-03 r6_pbr_0.8_001 [0.94]
06-02 r6_pbr_0.8_001 [0.94]
05-30 r6_pbr_0.8_001 [0.93]
05-29 r6_pbr_0.8_001 [0.95]
05-28 r6_pbr_0.8_001 [0.95]
05-27 r6_pbr_0.8_001 [0.97]
05-26 r6_pbr_0.8_001 [0.97]
05-23 r6_pbr_0.8_001 [0.96]
05-22 r6_pbr_0.8_001 [0.95]
05-21 r6_pbr_0.8_001 [0.96]
05-20 r6_pbr_0.8_001 [0.95]
05-19 r6_pbr_0.8_001 [0.96]
05-16 r6_pbr_0.8_001 [0.96]
05-15 r6_pbr_0.8_001 [0.96]
05-14 r6_pbr_0.8_001 [0.96]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.53]
07-11 r7_yield_3.5_004 [3.56]
07-10 r7_yield_3.5_004 [3.6]
07-09 r7_yield_3.5_004 [3.6]
07-08 r7_yield_3.5_004 [3.61]
07-07 r7_yield_3.5_004 [3.61]
07-04 r7_yield_3.5_004 [3.58]
07-03 r7_yield_3.5_004 [3.64]
07-02 r7_yield_3.5_004 [3.67]
07-01 r7_yield_3.5_004 [3.66]
06-30 r7_yield_3.5_004 [3.64]
06-27 r7_yield_3.5_004 [3.61]
06-26 r7_yield_3.5_004 [3.73]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.71]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.77]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.79]
06-16 r7_yield_3.5_004 [3.76]
06-13 r7_yield_3.5_004 [3.74]
06-12 r7_yield_3.5_004 [3.73]
06-11 r7_yield_3.5_004 [3.72]
06-10 r7_yield_3.5_004 [3.76]
06-09 r7_yield_3.5_004 [3.74]
06-06 r7_yield_3.5_004 [3.71]
06-05 r7_yield_3.5_004 [3.71]
06-04 r7_yield_3.5_004 [3.71]
06-03 r7_yield_3.5_004 [3.74]
06-02 r7_yield_3.5_004 [3.71]
05-30 r7_yield_3.5_004 [3.75]
05-29 r7_yield_3.5_004 [3.67]
05-28 r7_yield_3.5_004 [3.67]
05-27 r7_yield_3.5_004 [3.62]
05-26 r7_yield_3.5_004 [3.62]
05-23 r7_yield_3.5_004 [3.64]
05-22 r7_yield_3.5_004 [3.68]
05-21 r7_yield_3.5_004 [3.64]
05-20 r7_yield_3.5_004 [3.7]
05-19 r7_yield_3.5_004 [3.63]
05-16 r7_yield_3.5_004 [3.64]
05-15 r7_yield_3.5_004 [3.64]
05-14 r7_yield_3.5_004 [3.64]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.56]
07-11 r8_mratio_0005_0010 [6.56]
07-10 r8_mratio_0005_0010 [6.56]
07-09 r8_mratio_0005_0010 [6.56]
07-08 r8_mratio_0005_0010 [9.74]
07-07 r8_mratio_0005_0010 [9.74]
07-04 r8_mratio_0005_0010 [9.74]
07-03 r8_mratio_0005_0010 [9.74]
07-02 r8_mratio_0005_0010 [9.74]
07-01 r8_mratio_0010_0020 [14.38]
06-30 r8_mratio_0010_0020 [14.38]
06-27 r8_mratio_0010_0020 [14.38]
06-26 r8_mratio_0010_0020 [14.38]
06-25 r8_mratio_0010_0020 [14.38]
06-24 r8_mratio_0010_0020 [18.75]
06-23 r8_mratio_0010_0020 [18.75]
06-20 r8_mratio_0010_0020 [18.75]
06-19 r8_mratio_0010_0020 [18.75]
06-18 r8_mratio_0010_0020 [18.75]
06-17 r8_mratio_0010_0020 [12.21]
06-16 r8_mratio_0010_0020 [12.21]
06-13 r8_mratio_0010_0020 [12.21]
06-12 r8_mratio_0010_0020 [12.21]
06-11 r8_mratio_0010_0020 [12.21]
06-10 r8_mratio_0010_0020 [12.21]
06-09 r8_mratio_0020_0050 [22.3]
06-06 r8_mratio_0020_0050 [22.3]
06-05 r8_mratio_0020_0050 [22.3]
06-04 r8_mratio_0020_0050 [22.3]
06-03 r8_mratio_0010_0020 [10.1]
06-02 r8_mratio_0010_0020 [10.1]
05-30 r8_mratio_0010_0020 [10.1]
05-29 r8_mratio_0010_0020 [10.1]
05-28 r8_mratio_0010_0020 [10.1]
05-27 r8_mratio_0005_0010 [9.08]
05-26 r8_mratio_0005_0010 [9.08]
05-23 r8_mratio_0005_0010 [9.08]
05-22 r8_mratio_0005_0010 [9.08]
05-21 r8_mratio_0005_0010 [9.08]
05-20 r8_mratio_0005_0010 [9.12]
05-19 r8_mratio_0005_0010 [9.12]
05-16 r8_mratio_0005_0010 [9.12]
05-15 r8_mratio_0005_0010 [9.12]
05-14 r8_mratio_0005_0010 [9.12]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.172]
07-11 r11_rstrength_n001_n0.5 [-0.66]
07-10 r11_rstrength_00.7_0001 [0.847]
07-09 r11_rstrength_n002_n001 [-1.185]
07-08 r11_rstrength_n0.5_n0.2 [-0.499]
07-07 r11_rstrength_n0.2_0000 [-0.001]
07-04 r11_rstrength_0001_0002 [1.858]
07-03 r11_rstrength_n002_n001 [-1.063]
07-02 r11_rstrength_n001_n0.5 [-0.716]
07-01 r11_rstrength_n0.5_n0.2 [-0.261]
06-30 r11_rstrength_n002_n001 [-1.331]
06-27 r11_rstrength_0002_0005 [2.651]
06-26 r11_rstrength_n0.2_0000 [-0.098]
06-25 r11_rstrength_n001_n0.5 [-0.726]
06-24 r11_rstrength_00.7_0001 [0.873]
06-23 r11_rstrength_00.2_00.5 [0.369]
06-20 r11_rstrength_0001_0002 [1.604]
06-19 r11_rstrength_0000_00.2 [0.101]
06-18 r11_rstrength_n0.5_n0.2 [-0.418]
06-17 r11_rstrength_n001_n0.5 [-0.819]
06-16 r11_rstrength_n001_n0.5 [-0.801]
06-13 r11_rstrength_0000_00.2 [0.161]
06-12 r11_rstrength_n001_n0.5 [-0.811]
06-11 r11_rstrength_n0.5_n0.2 [-0.489]
06-10 r11_rstrength_n0.5_n0.2 [-0.465]
06-09 r11_rstrength_n0.5_n0.2 [-0.237]
06-06 r11_rstrength_n001_n0.5 [-0.803]
06-05 r11_rstrength_n0.5_n0.2 [-0.36]
06-04 r11_rstrength_n001_n0.5 [-0.77]
06-03 r11_rstrength_n001_n0.5 [-0.787]
06-02 r11_rstrength_0001_0002 [1.99]
05-30 r11_rstrength_n005_n002 [-2.302]
05-29 r11_rstrength_n001_n0.5 [-0.706]
05-28 r11_rstrength_n002_n001 [-1.539]
05-27 r11_rstrength_n0.2_0000 [-0.138]
05-26 r11_rstrength_0000_00.2 [0.119]
05-23 r11_rstrength_n0.5_n0.2 [-0.254]
05-22 r11_rstrength_0000_00.2 [0.15]
05-21 r11_rstrength_0002_0005 [2.067]
05-20 r11_rstrength_n0.2_0000 [-0.033]
05-19 r11_rstrength_n005_n002 [-2.318]
05-16 r11_rstrength_n001_n0.5 [-0.563]
05-15 r11_rstrength_n005_n002 [-2.746]
05-14 r11_rstrength_0001_0002 [1.101]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.795]
07-11 r14_atratio_0001_0002 [1.125]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.161]
07-08 r14_atratio_0000_00.5 [0.161]
07-07 r14_atratio_n001_n0.5 [-0.958]
07-04 r14_atratio_0001_0002 [1.623]
07-03 r14_atratio_00.5_0001 [0.984]
07-02 r14_atratio_n0.5_0000 [-0.327]
07-01 r14_atratio_n001_n0.5 [-0.649]
06-30 r14_atratio_n001_n0.5 [-0.645]
06-27 r14_atratio_0003_0005 [3.161]
06-26 r14_atratio_00.5_0001 [0.873]
06-25 r14_atratio_n002_n001 [-1.358]
06-24 r14_atratio_00.5_0001 [0.902]
06-23 r14_atratio_00.5_0001 [0.74]
06-20 r14_atratio_00.5_0001 [0.917]
06-19 r14_atratio_n002_n001 [-1.009]
06-18 r14_atratio_00.5_0001 [0.643]
06-17 r14_atratio_n001_n0.5 [-0.806]
06-16 r14_atratio_n0.5_0000 [-0.434]
06-13 r14_atratio_n0.5_0000 [-0.433]
06-12 r14_atratio_n0.5_0000 [-0.166]
06-11 r14_atratio_0001_0002 [1.142]
06-10 r14_atratio_n001_n0.5 [-0.634]
06-09 r14_atratio_n001_n0.5 [-0.828]
06-06 r14_atratio_0000_00.5 [0.166]
06-05 r14_atratio_00.5_0001 [0.5]
06-04 r14_atratio_0000_00.5 [0.134]
06-03 r14_atratio_n001_n0.5 [-0.795]
06-02 r14_atratio_0001_0002 [1.003]
05-30 r14_atratio_n002_n001 [-1.967]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n002_n001 [-1.454]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.487]
05-23 r14_atratio_0001_0002 [1.149]
05-22 r14_atratio_n001_n0.5 [-0.976]
05-21 r14_atratio_0001_0002 [1.485]
05-20 r14_atratio_n002_n001 [-1.783]
05-19 r14_atratio_0000_00.5 [0.162]
05-16 r14_atratio_n0.5_0000 [-0.324]
05-15 r14_atratio_n001_n0.5 [-0.643]
05-14 r14_atratio_0001_0002 [1.303]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [34.152]
07-11 r15_vratio_0025_0050 [47.368]
07-10 r15_vratio_0025_0050 [31.602]
07-09 r15_vratio_0050_0075 [71.111]
07-08 r15_vratio_n050_n025 [-37.209]
07-07 r15_vratio_n050_n025 [-27.609]
07-04 r15_vratio_0100_0200 [132.031]
07-03 r15_vratio_0000_0025 [9.402]
07-02 r15_vratio_0025_0050 [44.444]
07-01 r15_vratio_n075_n050 [-61.611]
06-30 r15_vratio_n075_n050 [-60.998]
06-27 r15_vratio_0200_0300 [292.029]
06-26 r15_vratio_n050_n025 [-29.592]
06-25 r15_vratio_0100_0200 [154.545]
06-24 r15_vratio_n050_n025 [-48.667]
06-23 r15_vratio_0000_0025 [11.94]
06-20 r15_vratio_0025_0050 [31.373]
06-19 r15_vratio_0025_0050 [36]
06-18 r15_vratio_n025_0000 [-20.213]
06-17 r15_vratio_0025_0050 [46.875]
06-16 r15_vratio_n050_n025 [-46.667]
06-13 r15_vratio_n025_0000 [-4]
06-12 r15_vratio_0000_0025 [13.636]
06-11 r15_vratio_0075_0100 [77.419]
06-10 r15_vratio_n025_0000 [-20.513]
06-09 r15_vratio_n075_n050 [-51.553]
06-06 r15_vratio_0050_0075 [61]
06-05 r15_vratio_0075_0100 [75.439]
06-04 r15_vratio_n050_n025 [-46.226]
06-03 r15_vratio_0000_0025 [12.766]
06-02 r15_vratio_n050_n025 [-25.984]
05-30 r15_vratio_n025_0000 [-14.765]
05-29 r15_vratio_0025_0050 [29.565]
05-28 r15_vratio_0050_0075 [51.316]
05-27 r15_vratio_n075_n050 [-68.724]
05-26 r15_vratio_0050_0075 [63.087]
05-23 r15_vratio_n025_0000 [-23.196]
05-22 r15_vratio_0050_0075 [67.241]
05-21 r15_vratio_n025_0000 [-4.132]
05-20 r15_vratio_0050_0075 [63.514]
05-19 r15_vratio_0000_0025 [19.355]
05-16 r15_vratio_n075_n050 [-72.687]
05-15 r15_vratio_n025_0000 [-2.575]
05-14 r15_vratio_n025_0000 [-19.655]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.343]
07-11 r16_ma5_dratio_000_005 [0.996]
07-10 r16_ma5_dratio_n05_000 [-0.032]
07-09 r16_ma5_dratio_000_005 [0.161]
07-08 r16_ma5_dratio_000_005 [0.388]
07-07 r16_ma5_dratio_000_005 [0.519]
07-04 r16_ma5_dratio_000_005 [1.623]
07-03 r16_ma5_dratio_000_005 [0.195]
07-02 r16_ma5_dratio_n05_000 [-0.294]
07-01 r16_ma5_dratio_000_005 [0.499]
06-30 r16_ma5_dratio_000_005 [1.423]
06-27 r16_ma5_dratio_000_005 [2.669]
06-26 r16_ma5_dratio_000_005 [0.381]
06-25 r16_ma5_dratio_n05_000 [-0.08]
06-24 r16_ma5_dratio_000_005 [1.329]
06-23 r16_ma5_dratio_000_005 [0.863]
06-20 r16_ma5_dratio_000_005 [0.216]
06-19 r16_ma5_dratio_n05_000 [-0.835]
06-18 r16_ma5_dratio_n05_000 [-0.235]
06-17 r16_ma5_dratio_n05_000 [-1.111]
06-16 r16_ma5_dratio_n05_000 [-0.448]
06-13 r16_ma5_dratio_n05_000 [-0.12]
06-12 r16_ma5_dratio_000_005 [0.127]
06-11 r16_ma5_dratio_000_005 [0.226]
06-10 r16_ma5_dratio_n05_000 [-0.84]
06-09 r16_ma5_dratio_n05_000 [-0.339]
06-06 r16_ma5_dratio_000_005 [0.326]
06-05 r16_ma5_dratio_000_005 [0.359]
06-04 r16_ma5_dratio_n05_000 [-0.372]
06-03 r16_ma5_dratio_n05_000 [-0.834]
06-02 r16_ma5_dratio_n05_000 [-0.691]
05-30 r16_ma5_dratio_n05_000 [-2.16]
05-29 r16_ma5_dratio_n05_000 [-0.781]
05-28 r16_ma5_dratio_n05_000 [-0.748]
05-27 r16_ma5_dratio_000_005 [0.552]
05-26 r16_ma5_dratio_000_005 [0.979]
05-23 r16_ma5_dratio_000_005 [0.555]
05-22 r16_ma5_dratio_n05_000 [-0.588]
05-21 r16_ma5_dratio_000_005 [0.098]
05-20 r16_ma5_dratio_n05_000 [-1.591]
05-19 r16_ma5_dratio_n05_000 [-0.065]
05-16 r16_ma5_dratio_n05_000 [-0.388]
05-15 r16_ma5_dratio_000_005 [0.292]
05-14 r16_ma5_dratio_000_005 [1.727]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.061]
07-11 r17_ma10_dratio_000_005 [1.55]
07-10 r17_ma10_dratio_000_005 [0.566]
07-09 r17_ma10_dratio_000_005 [0.909]
07-08 r17_ma10_dratio_000_005 [1.176]
07-07 r17_ma10_dratio_000_005 [1.294]
07-04 r17_ma10_dratio_000_005 [2.633]
07-03 r17_ma10_dratio_000_005 [1.523]
07-02 r17_ma10_dratio_000_005 [0.987]
07-01 r17_ma10_dratio_000_005 [1.573]
06-30 r17_ma10_dratio_000_005 [2.595]
06-27 r17_ma10_dratio_000_005 [3.61]
06-26 r17_ma10_dratio_000_005 [0.798]
06-25 r17_ma10_dratio_n05_000 [-0.074]
06-24 r17_ma10_dratio_000_005 [1.196]
06-23 r17_ma10_dratio_000_005 [0.44]
06-20 r17_ma10_dratio_n05_000 [-0.305]
06-19 r17_ma10_dratio_n05_000 [-1.374]
06-18 r17_ma10_dratio_n05_000 [-0.605]
06-17 r17_ma10_dratio_n05_000 [-1.326]
06-16 r17_ma10_dratio_n05_000 [-0.66]
06-13 r17_ma10_dratio_n05_000 [-0.363]
06-12 r17_ma10_dratio_000_005 [0.077]
06-11 r17_ma10_dratio_000_005 [0.093]
06-10 r17_ma10_dratio_n05_000 [-1.169]
06-09 r17_ma10_dratio_n05_000 [-0.93]
06-06 r17_ma10_dratio_n05_000 [-0.432]
06-05 r17_ma10_dratio_n05_000 [-0.793]
06-04 r17_ma10_dratio_n05_000 [-1.384]
06-03 r17_ma10_dratio_n05_000 [-1.758]
06-02 r17_ma10_dratio_n05_000 [-1.081]
05-30 r17_ma10_dratio_n05_000 [-2.272]
05-29 r17_ma10_dratio_n05_000 [-0.603]
05-28 r17_ma10_dratio_n05_000 [-0.732]
05-27 r17_ma10_dratio_000_005 [0.536]
05-26 r17_ma10_dratio_000_005 [0.618]
05-23 r17_ma10_dratio_000_005 [0.081]
05-22 r17_ma10_dratio_n05_000 [-0.879]
05-21 r17_ma10_dratio_000_005 [0.339]
05-20 r17_ma10_dratio_n05_000 [-0.776]
05-19 r17_ma10_dratio_000_005 [1.161]
05-16 r17_ma10_dratio_000_005 [1.316]
05-15 r17_ma10_dratio_000_005 [1.846]
05-14 r17_ma10_dratio_000_005 [2.556]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.217]
07-11 r18_ma25_dratio_000_005 [3.634]
07-10 r18_ma25_dratio_000_005 [2.65]
07-09 r18_ma25_dratio_000_005 [2.779]
07-08 r18_ma25_dratio_000_005 [2.763]
07-07 r18_ma25_dratio_000_005 [2.746]
07-04 r18_ma25_dratio_000_005 [3.85]
07-03 r18_ma25_dratio_000_005 [2.381]
07-02 r18_ma25_dratio_000_005 [1.425]
07-01 r18_ma25_dratio_000_005 [1.757]
06-30 r18_ma25_dratio_000_005 [2.375]
06-27 r18_ma25_dratio_000_005 [3.019]
06-26 r18_ma25_dratio_n05_000 [-0.112]
06-25 r18_ma25_dratio_n05_000 [-1.029]
06-24 r18_ma25_dratio_000_005 [0.206]
06-23 r18_ma25_dratio_n05_000 [-0.703]
06-20 r18_ma25_dratio_n05_000 [-1.553]
06-19 r18_ma25_dratio_n05_000 [-2.589]
06-18 r18_ma25_dratio_n05_000 [-1.786]
06-17 r18_ma25_dratio_n05_000 [-2.588]
06-16 r18_ma25_dratio_n05_000 [-1.946]
06-13 r18_ma25_dratio_n05_000 [-1.688]
06-12 r18_ma25_dratio_n05_000 [-1.303]
06-11 r18_ma25_dratio_n05_000 [-1.095]
06-10 r18_ma25_dratio_n05_000 [-2.155]
06-09 r18_ma25_dratio_n05_000 [-1.548]
06-06 r18_ma25_dratio_n05_000 [-0.718]
06-05 r18_ma25_dratio_n05_000 [-0.882]
06-04 r18_ma25_dratio_n05_000 [-1.453]
06-03 r18_ma25_dratio_n05_000 [-1.617]
06-02 r18_ma25_dratio_n05_000 [-0.818]
05-30 r18_ma25_dratio_n05_000 [-1.894]
05-29 r18_ma25_dratio_000_005 [0.042]
05-28 r18_ma25_dratio_000_005 [0.144]
05-27 r18_ma25_dratio_000_005 [1.729]
05-26 r18_ma25_dratio_000_005 [2.059]
05-23 r18_ma25_dratio_000_005 [1.88]
05-22 r18_ma25_dratio_000_005 [0.987]
05-21 r18_ma25_dratio_000_005 [2.158]
05-20 r18_ma25_dratio_000_005 [0.925]
05-19 r18_ma25_dratio_000_005 [2.938]
05-16 r18_ma25_dratio_000_005 [3.322]
05-15 r18_ma25_dratio_000_005 [4.188]
05-14 r18_ma25_dratio_005_007 [5.58]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.211]
07-11 r19_ma50_dratio_000_005 [3.513]
07-10 r19_ma50_dratio_000_005 [2.445]
07-09 r19_ma50_dratio_000_005 [2.468]
07-08 r19_ma50_dratio_000_005 [2.361]
07-07 r19_ma50_dratio_000_005 [2.275]
07-04 r19_ma50_dratio_000_005 [3.272]
07-03 r19_ma50_dratio_000_005 [1.699]
07-02 r19_ma50_dratio_000_005 [0.78]
07-01 r19_ma50_dratio_000_005 [1.164]
06-30 r19_ma50_dratio_000_005 [1.968]
06-27 r19_ma50_dratio_000_005 [2.78]
06-26 r19_ma50_dratio_n05_000 [-0.226]
06-25 r19_ma50_dratio_n05_000 [-1.03]
06-24 r19_ma50_dratio_000_005 [0.398]
06-23 r19_ma50_dratio_n05_000 [-0.419]
06-20 r19_ma50_dratio_n05_000 [-0.948]
06-19 r19_ma50_dratio_n05_000 [-1.671]
06-18 r19_ma50_dratio_n05_000 [-0.431]
06-17 r19_ma50_dratio_n05_000 [-0.9]
06-16 r19_ma50_dratio_n05_000 [-0.031]
06-13 r19_ma50_dratio_000_005 [0.466]
06-12 r19_ma50_dratio_000_005 [0.965]
06-11 r19_ma50_dratio_000_005 [1.208]
06-10 r19_ma50_dratio_000_005 [0.075]
06-09 r19_ma50_dratio_000_005 [0.637]
06-06 r19_ma50_dratio_000_005 [1.446]
06-05 r19_ma50_dratio_000_005 [1.289]
06-04 r19_ma50_dratio_000_005 [0.802]
06-03 r19_ma50_dratio_000_005 [0.638]
06-02 r19_ma50_dratio_000_005 [1.38]
05-30 r19_ma50_dratio_000_005 [0.346]
05-29 r19_ma50_dratio_000_005 [2.332]
05-28 r19_ma50_dratio_000_005 [2.363]
05-27 r19_ma50_dratio_000_005 [3.913]
05-26 r19_ma50_dratio_000_005 [4.015]
05-23 r19_ma50_dratio_000_005 [3.644]
05-22 r19_ma50_dratio_000_005 [2.563]
05-21 r19_ma50_dratio_000_005 [3.633]
05-20 r19_ma50_dratio_000_005 [2.134]
05-19 r19_ma50_dratio_000_005 [4.026]
05-16 r19_ma50_dratio_000_005 [3.963]
05-15 r19_ma50_dratio_000_005 [4.427]
05-14 r19_ma50_dratio_005_007 [5.273]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.74]
07-11 r20_ma75_dratio_000_005 [4.966]
07-10 r20_ma75_dratio_000_005 [3.863]
07-09 r20_ma75_dratio_000_005 [3.919]
07-08 r20_ma75_dratio_000_005 [3.782]
07-07 r20_ma75_dratio_000_005 [3.622]
07-04 r20_ma75_dratio_000_005 [4.643]
07-03 r20_ma75_dratio_000_005 [3.017]
07-02 r20_ma75_dratio_000_005 [2.048]
07-01 r20_ma75_dratio_000_005 [2.409]
06-30 r20_ma75_dratio_000_005 [3.129]
06-27 r20_ma75_dratio_000_005 [3.881]
06-26 r20_ma75_dratio_000_005 [0.77]
06-25 r20_ma75_dratio_n05_000 [-0.082]
06-24 r20_ma75_dratio_000_005 [1.261]
06-23 r20_ma75_dratio_000_005 [0.376]
06-20 r20_ma75_dratio_n05_000 [-0.336]
06-19 r20_ma75_dratio_n05_000 [-1.211]
06-18 r20_ma75_dratio_n05_000 [-0.162]
06-17 r20_ma75_dratio_n05_000 [-0.764]
06-16 r20_ma75_dratio_000_005 [0.078]
06-13 r20_ma75_dratio_000_005 [0.577]
06-12 r20_ma75_dratio_000_005 [1.114]
06-11 r20_ma75_dratio_000_005 [1.376]
06-10 r20_ma75_dratio_000_005 [0.306]
06-09 r20_ma75_dratio_000_005 [1]
06-06 r20_ma75_dratio_000_005 [1.917]
06-05 r20_ma75_dratio_000_005 [1.818]
06-04 r20_ma75_dratio_000_005 [1.366]
06-03 r20_ma75_dratio_000_005 [1.297]
06-02 r20_ma75_dratio_000_005 [2.18]
05-30 r20_ma75_dratio_000_005 [1.227]
05-29 r20_ma75_dratio_000_005 [3.299]
05-28 r20_ma75_dratio_000_005 [3.372]
05-27 r20_ma75_dratio_000_005 [4.978]
05-26 r20_ma75_dratio_005_007 [5.059]
05-23 r20_ma75_dratio_000_005 [4.612]
05-22 r20_ma75_dratio_000_005 [3.475]
05-21 r20_ma75_dratio_000_005 [4.554]
05-20 r20_ma75_dratio_000_005 [3.102]
05-19 r20_ma75_dratio_005_007 [5.039]
05-16 r20_ma75_dratio_000_005 [4.98]
05-15 r20_ma75_dratio_005_007 [5.436]
05-14 r20_ma75_dratio_005_007 [6.245]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.073]
07-11 r21_mrstrength_0001_0002 [1.318]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.173]
07-08 r21_mrstrength_n0.2_0000 [-0.094]
07-07 r21_mrstrength_n0.5_n0.2 [-0.397]
07-04 r21_mrstrength_0001_0002 [1.56]
07-03 r21_mrstrength_00.7_0001 [0.925]
07-02 r21_mrstrength_00.2_00.5 [0.233]
07-01 r21_mrstrength_00.5_00.7 [0.589]
06-30 r21_mrstrength_n002_n001 [-1.483]
06-27 r21_mrstrength_0001_0002 [1.731]
06-26 r21_mrstrength_n001_n0.5 [-0.777]
06-25 r21_mrstrength_n002_n001 [-1.749]
06-24 r21_mrstrength_n0.5_n0.2 [-0.236]
06-23 r21_mrstrength_00.7_0001 [0.868]
06-20 r21_mrstrength_0001_0002 [1.138]
06-19 r21_mrstrength_0000_00.2 [0.011]
06-18 r21_mrstrength_n0.5_n0.2 [-0.261]
06-17 r21_mrstrength_n002_n001 [-1.394]
06-16 r21_mrstrength_n002_n001 [-1.695]
06-13 r21_mrstrength_00.2_00.5 [0.455]
06-12 r21_mrstrength_00.2_00.5 [0.48]
06-11 r21_mrstrength_00.5_00.7 [0.593]
06-10 r21_mrstrength_n001_n0.5 [-0.957]
06-09 r21_mrstrength_n002_n001 [-1.747]
06-06 r21_mrstrength_n0.5_n0.2 [-0.332]
06-05 r21_mrstrength_0001_0002 [1.011]
06-04 r21_mrstrength_n001_n0.5 [-0.669]
06-03 r21_mrstrength_n001_n0.5 [-0.731]
06-02 r21_mrstrength_0002_0005 [2.305]
05-30 r21_mrstrength_n001_n0.5 [-0.75]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n002_n001 [-1.449]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.512]
05-23 r21_mrstrength_00.5_00.7 [0.677]
05-22 r21_mrstrength_n0.2_0000 [-0.137]
05-21 r21_mrstrength_0002_0005 [2.099]
05-20 r21_mrstrength_n002_n001 [-1.865]
05-19 r21_mrstrength_00.7_0001 [0.838]
05-16 r21_mrstrength_n0.5_n0.2 [-0.319]
05-15 r21_mrstrength_00.2_00.5 [0.334]
05-14 r21_mrstrength_0001_0002 [1.447]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.954]
07-11 r23_gratio_00.5_0001 [0.643]
07-10 r23_gratio_00.5_0001 [0.643]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.968]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.487]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.163]
07-01 r23_gratio_0000_00.5 [0.162]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.165]
06-26 r23_gratio_0000_00.5 [0.201]
06-25 r23_gratio_00.5_0001 [0.993]
06-24 r23_gratio_0001_0002 [1.069]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.408]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.134]
06-16 r23_gratio_00.5_0001 [0.602]
06-13 r23_gratio_n0.5_0000 [-0.166]
06-12 r23_gratio_0000_00.5 [0.498]
06-11 r23_gratio_0001_0002 [1.142]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.166]
06-06 r23_gratio_00.5_0001 [0.995]
06-05 r23_gratio_n0.5_0000 [-0.2]
06-04 r23_gratio_00.5_0001 [0.634]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.301]
05-30 r23_gratio_n002_n001 [-1.311]
05-29 r23_gratio_0001_0002 [1.639]
05-28 r23_gratio_0000_00.5 [0.162]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.325]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.163]
05-21 r23_gratio_0000_00.5 [0.495]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.487]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.286]
05-14 r23_gratio_n0.5_0000 [-0.489]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.185]
07-11 r24_volaratio_1.5_002 [1.942]
07-10 r24_volaratio_001_1.5 [1.127]
07-09 r24_volaratio_001_1.5 [1.449]
07-08 r24_volaratio_001_1.5 [1.459]
07-07 r24_volaratio_001_1.5 [1.452]
07-04 r24_volaratio_002_2.5 [2.1]
07-03 r24_volaratio_1.5_002 [1.639]
07-02 r24_volaratio_001_1.5 [1.148]
07-01 r24_volaratio_001_1.5 [1.307]
06-30 r24_volaratio_1.5_002 [1.623]
06-27 r24_volaratio_002_2.5 [2.31]
06-26 r24_volaratio_002_2.5 [2.01]
06-25 r24_volaratio_2.5_003 [2.521]
06-24 r24_volaratio_001_1.5 [1.34]
06-23 r24_volaratio_1.5_002 [1.649]
06-20 r24_volaratio_001_1.5 [1.33]
06-19 r24_volaratio_001_1.5 [1.467]
06-18 r24_volaratio_0.5_001 [0.981]
06-17 r24_volaratio_001_1.5 [1.019]
06-16 r24_volaratio_001_1.5 [1.279]
06-13 r24_volaratio_0.5_001 [0.739]
06-12 r24_volaratio_1.5_002 [1.802]
06-11 r24_volaratio_1.5_002 [1.815]
06-10 r24_volaratio_001_1.5 [1.279]
06-09 r24_volaratio_1.5_002 [1.607]
06-06 r24_volaratio_001_1.5 [1.495]
06-05 r24_volaratio_001_1.5 [1.202]
06-04 r24_volaratio_0.5_001 [0.867]
06-03 r24_volaratio_001_1.5 [1.372]
06-02 r24_volaratio_1.5_002 [1.979]
05-30 r24_volaratio_1.5_002 [1.649]
05-29 r24_volaratio_002_2.5 [2.479]
05-28 r24_volaratio_002_2.5 [2.459]
05-27 r24_volaratio_0.5_001 [0.977]
05-26 r24_volaratio_1.5_002 [1.954]
05-23 r24_volaratio_1.5_002 [1.818]
05-22 r24_volaratio_003_004 [3.14]
05-21 r24_volaratio_001_1.5 [1.314]
05-20 r24_volaratio_002_2.5 [2.149]
05-19 r24_volaratio_0.5_001 [0.817]
05-16 r24_volaratio_001_1.5 [1.475]
05-15 r24_volaratio_1.5_002 [1.961]
05-14 r24_volaratio_003_004 [3.146]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7607 etc relac 3240 3140 3175 3170 60100 25 0.795 34.152 -0.015
2025-07-11 15:30 7607 etc relac 3150 3090 3130 3145 44800 35 1.125 47.368 0.388
2025-07-10 15:30 7607 etc relac 3140 3105 3130 3110 30400 0 0 31.602 -0.559
2025-07-09 15:30 7607 etc relac 3150 3105 3105 3110 23100 5 0.161 71.111 0.413
2025-07-08 15:30 7607 etc relac 3130 3085 3130 3105 13500 5 0.161 -37.209 0.171
2025-07-07 15:30 7607 etc relac 3145 3100 3130 3100 21500 -30 -0.958 -27.609 -0.574
2025-07-04 15:30 7607 etc relac 3160 3095 3095 3130 29700 50 1.623 132.031 -0.037
2025-07-03 15:30 7607 etc relac 3100 3050 3050 3080 12800 30 0.984 9.402 0.104
2025-07-02 15:30 7607 etc relac 3085 3050 3055 3050 11700 -10 -0.327 44.444 -0.213
2025-07-01 15:30 7607 etc relac 3100 3060 3085 3060 8100 -20 -0.649 -61.611 -0.728
2025-06-30 15:30 7607 etc relac 3130 3080 3100 3080 21100 -20 -0.645 -60.998 0.433
2025-06-27 15:30 7607 etc relac 3100 3030 3040 3100 54100 95 3.161 292.029 1.278
2025-06-26 15:30 7607 etc relac 3045 2985 2985 3005 13800 26 0.873 -29.592 0.807
2025-06-25 15:30 7607 etc relac 3050 2975 3050 2979 19600 -41 -1.358 154.545 0.032
2025-06-24 15:30 7607 etc relac 3025 2985 3025 3020 7700 27 0.902 -48.667 0.73
2025-06-23 15:30 7607 etc relac 3020 2971 2971 2993 15000 22 0.74 11.94 -0.364
2025-06-20 15:30 7607 etc relac 2971 2932 2932 2971 13400 27 0.917 31.373 -0.746
2025-06-19 15:30 7607 etc relac 2974 2931 2974 2944 10200 -30 -1.009 36 -0.579
2025-06-18 15:30 7607 etc relac 2984 2955 2955 2974 7500 19 0.643 -20.213 0.768
2025-06-17 15:30 7607 etc relac 2975 2945 2975 2955 9400 -24 -0.806 46.875 0.354
2025-06-16 15:30 7607 etc relac 3010 2972 3010 2979 6400 -13 -0.434 -46.667 0.75
2025-06-13 15:30 7607 etc relac 3000 2978 3000 2992 12000 -13 -0.433 -4 -0.952
2025-06-12 15:30 7607 etc relac 3050 2996 3025 3005 12500 -5 -0.166 13.636 -0.206
2025-06-11 15:30 7607 etc relac 3030 2976 3010 3010 11000 34 1.142 77.419 1 0.089
2025-06-10 15:30 7607 etc relac 3010 2972 2995 2976 6200 -19 -0.634 -20.513 0.03
2025-06-09 15:30 7607 etc relac 3035 2987 3025 2995 7800 -25 -0.828 -51.553 0.581
2025-06-06 15:30 7607 etc relac 3055 3010 3045 3020 16100 5 0.166 61 0.467
2025-06-05 15:30 7607 etc relac 3030 2994 2994 3015 10000 15 0.5 75.439 -1.029
2025-06-04 15:30 7607 etc relac 3025 2999 3015 3000 5700 4 0.134 -46.226 0.506
2025-06-03 15:30 7607 etc relac 3030 2989 3020 2996 10600 -24 -0.795 12.766 -0.223
2025-06-02 15:30 7607 etc relac 3040 2981 2981 3020 9400 30 1.003 -25.984 -0.867
2025-05-30 15:30 7607 etc relac 3020 2971 3010 2990 12700 -60 -1.967 -14.765 -0.372
2025-05-29 15:30 7607 etc relac 3100 3025 3100 3050 14900 0 0 29.565 1.535
2025-05-28 15:30 7607 etc relac 3125 3050 3100 3050 11500 -45 -1.454 51.316 0.001
2025-05-27 15:30 7607 etc relac 3100 3070 3095 3095 7600 0 0 -68.724 0.639
2025-05-26 15:30 7607 etc relac 3130 3070 3070 3095 24300 15 0.487 63.087 0.599
2025-05-23 15:30 7607 etc relac 3080 3025 3045 3080 14900 35 1.149 -23.196 1 0.678
2025-05-22 15:30 7607 etc relac 3120 3025 3070 3045 19400 -30 -0.976 67.241 1 -0.578
2025-05-21 15:30 7607 etc relac 3085 3045 3045 3075 11600 45 1.485 -4.132 -0.217
2025-05-20 15:30 7607 etc relac 3090 3025 3085 3030 12100 -55 -1.783 63.514 0.016
2025-05-19 15:30 7607 etc relac 3085 3060 3065 3085 7400 5 0.162 19.355 -0.075
2025-05-16 15:30 7607 etc relac 3095 3050 3090 3080 6200 -10 -0.324 -72.687 0.054
2025-05-15 15:30 7607 etc relac 3120 3060 3070 3090 22700 -20 -0.643 -2.575 -0.88
2025-05-14 15:30 7607 etc relac 3115 3020 3055 3110 23300 40 1.303 -19.655 -0.319


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16
-0.632 2025-06-13
0.021 2025-06-12
0.52 2025-06-11
0.054 2025-06-10
0.103 2025-06-09
0.114 2025-06-06
-0.353 2025-06-05
0.71 2025-06-04
-0.074 2025-06-03
-0.356 2025-06-02
0.388 2025-05-30
0.28 2025-05-29
0.449 2025-05-28
0.453 2025-05-27
0.425 2025-05-26
0.549 2025-05-23
-0.297 2025-05-22
0.074 2025-05-21
-0.281 2025-05-20
0.371 2025-05-19
-0.158 2025-05-16
-0.693 2025-05-15
-0.186 2025-05-14

相関係数7607 (1.93%:1.93%)
(2.15%:2.16%) TOPIX 0.229
(6.71%:6.71%) r2_機械 0.27