Home
rdate:2025-07-14
[銘柄コード] 7581
[銘柄名] サイゼリヤ
[銘柄名en] SAIZERIYA CO.,LTD.
[銘柄概要] イタリアンレストラン「サイゼリヤ」を直営展開。低価格メニューに特色。中国展開に注力。
[URL] https://www.saizeriya.co.jp/
[比較銘柄] 8179(ロイヤルＨＤ) 7522(ワタミ) 9861(吉野家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,697億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_後場コメントU [1/13] 21:17 13 0.056 -3.01 1.234 0.652 0.467 0.495
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
04-14 r22_決算インパクトN [1/46] 19:19 35 1.239 11.618 3.34 -1.035 0.494 1.13
04-14 r22_レーティングP [1/125] 19:19 99 1.062 -7.827 2.125 0.116 2.478 2.197
04-14 r22_ランキングU [1/240] 19:19 195 1.411 24.934 3.155 0.796 2.614 2.528
04-14 r22_OptOutU [2/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_020_025 [24.6]
07-11 r5_per_025_030 [25]
07-10 r5_per_020_025 [23.8]
07-09 r5_per_020_025 [23.7]
07-08 r5_per_020_025 [23.6]
07-07 r5_per_020_025 [23.6]
07-04 r5_per_020_025 [24]
07-03 r5_per_020_025 [24.3]
07-02 r5_per_020_025 [24]
07-01 r5_per_020_025 [23.4]
06-30 r5_per_020_025 [23.8]
06-27 r5_per_020_025 [23.8]
06-26 r5_per_020_025 [24]
06-25 r5_per_020_025 [23.9]
06-24 r5_per_020_025 [23.9]
06-23 r5_per_020_025 [23.9]
06-20 r5_per_020_025 [24.2]
06-19 r5_per_020_025 [24.1]
06-18 r5_per_020_025 [24.2]
06-17 r5_per_020_025 [24.2]
06-16 r5_per_020_025 [24.4]
06-13 r5_per_020_025 [24.6]
06-12 r5_per_025_030 [25.1]
06-11 r5_per_020_025 [24.3]
06-10 r5_per_020_025 [23.7]
06-09 r5_per_020_025 [23.8]
06-06 r5_per_020_025 [23.6]
06-05 r5_per_020_025 [23.6]
06-04 r5_per_020_025 [23.6]
06-03 r5_per_020_025 [23.4]
06-02 r5_per_020_025 [23.3]
05-30 r5_per_020_025 [23.8]
05-29 r5_per_020_025 [23.9]
05-28 r5_per_020_025 [23.9]
05-27 r5_per_020_025 [23.8]
05-26 r5_per_020_025 [23.6]
05-23 r5_per_020_025 [23]
05-22 r5_per_020_025 [23]
05-21 r5_per_020_025 [23]
05-20 r5_per_020_025 [23.1]
05-19 r5_per_020_025 [23.7]
05-16 r5_per_020_025 [23]
05-15 r5_per_020_025 [23]
05-14 r5_per_020_025 [23]
05-13 r5_per_020_025 [23]
05-12 r5_per_020_025 [23]
05-09 r5_per_020_025 [22.7]
05-08 r5_per_020_025 [22.7]
05-07 r5_per_020_025 [22.7]
05-02 r5_per_020_025 [22.7]
05-01 r5_per_020_025 [22.7]
04-30 r5_per_020_025 [22.8]
04-28 r5_per_020_025 [21.8]
04-25 r5_per_020_025 [21.9]
04-24 r5_per_020_025 [22]
04-23 r5_per_020_025 [22]
04-22 r5_per_020_025 [22]
04-21 r5_per_020_025 [22]
04-18 r5_per_020_025 [22]
04-17 r5_per_020_025 [22]
04-16 r5_per_020_025 [22]
04-15 r5_per_020_025 [22]
04-14 r5_per_020_025 [22]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.23]
07-11 r6_pbr_002_003 [2.27]
07-10 r6_pbr_002_003 [2.17]
07-09 r6_pbr_002_003 [2.15]
07-08 r6_pbr_002_003 [2.16]
07-07 r6_pbr_002_003 [2.16]
07-04 r6_pbr_002_003 [2.2]
07-03 r6_pbr_002_003 [2.23]
07-02 r6_pbr_002_003 [2.2]
07-01 r6_pbr_002_003 [2.14]
06-30 r6_pbr_002_003 [2.18]
06-27 r6_pbr_002_003 [2.18]
06-26 r6_pbr_002_003 [2.2]
06-25 r6_pbr_002_003 [2.19]
06-24 r6_pbr_002_003 [2.19]
06-23 r6_pbr_002_003 [2.19]
06-20 r6_pbr_002_003 [2.22]
06-19 r6_pbr_002_003 [2.21]
06-18 r6_pbr_002_003 [2.22]
06-17 r6_pbr_002_003 [2.22]
06-16 r6_pbr_002_003 [2.23]
06-13 r6_pbr_002_003 [2.26]
06-12 r6_pbr_002_003 [2.3]
06-11 r6_pbr_002_003 [2.23]
06-10 r6_pbr_002_003 [2.17]
06-09 r6_pbr_002_003 [2.18]
06-06 r6_pbr_002_003 [2.16]
06-05 r6_pbr_002_003 [2.16]
06-04 r6_pbr_002_003 [2.16]
06-03 r6_pbr_002_003 [2.15]
06-02 r6_pbr_002_003 [2.14]
05-30 r6_pbr_002_003 [2.18]
05-29 r6_pbr_002_003 [2.19]
05-28 r6_pbr_002_003 [2.19]
05-27 r6_pbr_002_003 [2.18]
05-26 r6_pbr_002_003 [2.16]
05-23 r6_pbr_002_003 [2.11]
05-22 r6_pbr_002_003 [2.1]
05-21 r6_pbr_002_003 [2.11]
05-20 r6_pbr_002_003 [2.12]
05-19 r6_pbr_002_003 [2.17]
05-16 r6_pbr_002_003 [2.11]
05-15 r6_pbr_002_003 [2.11]
05-14 r6_pbr_002_003 [2.11]
05-13 r6_pbr_002_003 [2.11]
05-12 r6_pbr_002_003 [2.11]
05-09 r6_pbr_002_003 [2.08]
05-08 r6_pbr_002_003 [2.08]
05-07 r6_pbr_002_003 [2.08]
05-02 r6_pbr_002_003 [2.08]
05-01 r6_pbr_002_003 [2.08]
04-30 r6_pbr_002_003 [2.09]
04-28 r6_pbr_1.8_002 [1.99]
04-25 r6_pbr_002_003 [2.01]
04-24 r6_pbr_002_003 [2.01]
04-23 r6_pbr_002_003 [2.01]
04-22 r6_pbr_002_003 [2.01]
04-21 r6_pbr_002_003 [2.01]
04-18 r6_pbr_002_003 [2.01]
04-17 r6_pbr_002_003 [2.01]
04-16 r6_pbr_002_003 [2.01]
04-15 r6_pbr_002_003 [2.01]
04-14 r6_pbr_002_003 [2.01]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.58]
07-11 r7_yield_0.5_001 [0.57]
07-10 r7_yield_0.5_001 [0.6]
07-09 r7_yield_0.5_001 [0.6]
07-08 r7_yield_0.5_001 [0.5]
07-07 r7_yield_0.5_001 [0.51]
07-04 r7_yield_0.5_001 [0.5]
07-03 r7_yield_000_0.5 [0.49]
07-02 r7_yield_0.5_001 [0.5]
07-01 r7_yield_0.5_001 [0.51]
06-30 r7_yield_0.5_001 [0.5]
06-27 r7_yield_0.5_001 [0.5]
06-26 r7_yield_0.5_001 [0.5]
06-25 r7_yield_0.5_001 [0.5]
06-24 r7_yield_0.5_001 [0.5]
06-23 r7_yield_0.5_001 [0.5]
06-20 r7_yield_000_0.5 [0.49]
06-19 r7_yield_000_0.5 [0.49]
06-18 r7_yield_000_0.5 [0.49]
06-17 r7_yield_000_0.5 [0.49]
06-16 r7_yield_000_0.5 [0.49]
06-13 r7_yield_000_0.5 [0.48]
06-12 r7_yield_000_0.5 [0.47]
06-11 r7_yield_000_0.5 [0.49]
06-10 r7_yield_0.5_001 [0.5]
06-09 r7_yield_0.5_001 [0.5]
06-06 r7_yield_0.5_001 [0.51]
06-05 r7_yield_0.5_001 [0.51]
06-04 r7_yield_0.5_001 [0.51]
06-03 r7_yield_0.5_001 [0.51]
06-02 r7_yield_0.5_001 [0.51]
05-30 r7_yield_0.5_001 [0.5]
05-29 r7_yield_0.5_001 [0.5]
05-28 r7_yield_0.5_001 [0.5]
05-27 r7_yield_0.5_001 [0.5]
05-26 r7_yield_0.5_001 [0.51]
05-23 r7_yield_0.5_001 [0.52]
05-22 r7_yield_0.5_001 [0.52]
05-21 r7_yield_0.5_001 [0.52]
05-20 r7_yield_0.5_001 [0.51]
05-19 r7_yield_0.5_001 [0.5]
05-16 r7_yield_0.5_001 [0.52]
05-15 r7_yield_0.5_001 [0.52]
05-14 r7_yield_0.5_001 [0.52]
05-13 r7_yield_0.5_001 [0.52]
05-12 r7_yield_0.5_001 [0.52]
05-09 r7_yield_0.5_001 [0.53]
05-08 r7_yield_0.5_001 [0.53]
05-07 r7_yield_0.5_001 [0.53]
05-02 r7_yield_0.5_001 [0.53]
05-01 r7_yield_0.5_001 [0.52]
04-30 r7_yield_0.5_001 [0.52]
04-28 r7_yield_0.5_001 [0.55]
04-25 r7_yield_0.5_001 [0.54]
04-24 r7_yield_0.5_001 [0.54]
04-23 r7_yield_0.5_001 [0.54]
04-22 r7_yield_0.5_001 [0.54]
04-21 r7_yield_0.5_001 [0.54]
04-18 r7_yield_0.5_001 [0.54]
04-17 r7_yield_0.5_001 [0.54]
04-16 r7_yield_0.5_001 [0.54]
04-15 r7_yield_0.5_001 [0.54]
04-14 r7_yield_0.5_001 [0.54]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.43]
07-11 r8_mratio_0005_0010 [9.43]
07-10 r8_mratio_0005_0010 [9.43]
07-09 r8_mratio_0005_0010 [9.43]
07-08 r8_mratio_0010_0020 [14.38]
07-07 r8_mratio_0010_0020 [14.38]
07-04 r8_mratio_0010_0020 [14.38]
07-03 r8_mratio_0010_0020 [14.38]
07-02 r8_mratio_0010_0020 [14.38]
07-01 r8_mratio_0010_0020 [11.77]
06-30 r8_mratio_0010_0020 [11.77]
06-27 r8_mratio_0010_0020 [11.77]
06-26 r8_mratio_0010_0020 [11.77]
06-25 r8_mratio_0010_0020 [11.77]
06-24 r8_mratio_0005_0010 [9.6]
06-23 r8_mratio_0005_0010 [9.6]
06-20 r8_mratio_0005_0010 [9.6]
06-19 r8_mratio_0005_0010 [9.6]
06-18 r8_mratio_0005_0010 [9.6]
06-17 r8_mratio_0010_0020 [14.04]
06-16 r8_mratio_0010_0020 [14.04]
06-13 r8_mratio_0010_0020 [14.04]
06-12 r8_mratio_0010_0020 [14.04]
06-11 r8_mratio_0010_0020 [14.04]
06-10 r8_mratio_0010_0020 [14.04]
06-09 r8_mratio_0010_0020 [12.8]
06-06 r8_mratio_0010_0020 [12.8]
06-05 r8_mratio_0010_0020 [12.8]
06-04 r8_mratio_0010_0020 [12.8]
06-03 r8_mratio_0010_0020 [16.7]
06-02 r8_mratio_0010_0020 [16.7]
05-30 r8_mratio_0010_0020 [16.7]
05-29 r8_mratio_0010_0020 [16.7]
05-28 r8_mratio_0010_0020 [16.7]
05-27 r8_mratio_0005_0010 [9.48]
05-26 r8_mratio_0005_0010 [9.48]
05-23 r8_mratio_0005_0010 [9.48]
05-22 r8_mratio_0005_0010 [9.48]
05-21 r8_mratio_0005_0010 [9.48]
05-20 r8_mratio_0010_0020 [10.16]
05-19 r8_mratio_0010_0020 [10.16]
05-16 r8_mratio_0010_0020 [10.16]
05-15 r8_mratio_0010_0020 [10.16]
05-14 r8_mratio_0010_0020 [10.16]
05-13 r8_mratio_0010_0020 [10.16]
05-12 r8_mratio_0010_0020 [10.16]
05-09 r8_mratio_0010_0020 [11.52]
05-08 r8_mratio_0010_0020 [11.52]
05-07 r8_mratio_0010_0020 [11.52]
05-02 r8_mratio_0010_0020 [11.52]
05-01 r8_mratio_0010_0020 [11.52]
04-30 r8_mratio_0010_0020 [11.52]
04-28 r8_mratio_0020_0050 [34.94]
04-25 r8_mratio_0020_0050 [34.94]
04-24 r8_mratio_0020_0050 [34.94]
04-23 r8_mratio_0020_0050 [34.94]
04-22 r8_mratio_0020_0050 [34.94]
04-21 r8_mratio_0020_0050 [34.94]
04-18 r8_mratio_0020_0050 [34.94]
04-17 r8_mratio_0020_0050 [34.94]
04-16 r8_mratio_0020_0050 [34.94]
04-15 r8_mratio_0020_0050 [34.94]
04-14 r8_mratio_0020_0050 [34.94]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.83]
07-11 r11_rstrength_0002_0005 [4.194]
07-10 r11_rstrength_0001_0002 [1.202]
07-09 r11_rstrength_n005_n002 [-2.175]
07-08 r11_rstrength_00.2_00.5 [0.365]
07-07 r11_rstrength_n005_n002 [-2.004]
07-04 r11_rstrength_n002_n001 [-1.273]
07-03 r11_rstrength_0001_0002 [1.763]
07-02 r11_rstrength_0002_0005 [2.123]
07-01 r11_rstrength_n001_n0.5 [-0.932]
06-30 r11_rstrength_0000_00.2 [0.095]
06-27 r11_rstrength_n001_n0.5 [-0.541]
06-26 r11_rstrength_n0.5_n0.2 [-0.349]
06-25 r11_rstrength_00.7_0001 [0.971]
06-24 r11_rstrength_n0.2_0000 [-0.131]
06-23 r11_rstrength_n002_n001 [-1.505]
06-20 r11_rstrength_n0.2_0000 [-0.094]
06-19 r11_rstrength_n002_n001 [-1.408]
06-18 r11_rstrength_n0.5_n0.2 [-0.29]
06-17 r11_rstrength_n001_n0.5 [-0.909]
06-16 r11_rstrength_n002_n001 [-1.132]
06-13 r11_rstrength_n002_n001 [-1.612]
06-12 r11_rstrength_0002_0005 [3.949]
06-11 r11_rstrength_0001_0002 [1.849]
06-10 r11_rstrength_00.5_00.7 [0.671]
06-09 r11_rstrength_00.7_0001 [0.978]
06-06 r11_rstrength_00.5_00.7 [0.696]
06-05 r11_rstrength_n002_n001 [-1.332]
06-04 r11_rstrength_00.2_00.5 [0.384]
06-03 r11_rstrength_00.2_00.5 [0.214]
06-02 r11_rstrength_n002_n001 [-1.994]
05-30 r11_rstrength_00.2_00.5 [0.402]
05-29 r11_rstrength_n0.5_n0.2 [-0.221]
05-28 r11_rstrength_00.7_0001 [0.775]
05-27 r11_rstrength_00.7_0001 [0.971]
05-26 r11_rstrength_0002_0005 [2.091]
05-23 r11_rstrength_0000_00.2 [0.007]
05-22 r11_rstrength_00.5_00.7 [0.655]
05-21 r11_rstrength_0000_00.2 [0.154]
05-20 r11_rstrength_n002_n001 [-1.665]
05-19 r11_rstrength_0002_0005 [2.847]
05-16 r11_rstrength_n0.5_n0.2 [-0.364]
05-15 r11_rstrength_n002_n001 [-1.178]
05-14 r11_rstrength_0002_0005 [4.359]
05-13 r11_rstrength_n0.5_n0.2 [-0.326]
05-12 r11_rstrength_0000_00.2 [0.099]
05-09 r11_rstrength_00.7_0001 [0.849]
05-08 r11_rstrength_n001_n0.5 [-0.877]
05-07 r11_rstrength_00.2_00.5 [0.427]
05-02 r11_rstrength_00.7_0001 [0.876]
05-01 r11_rstrength_0002_0005 [3.046]
04-30 r11_rstrength_00.2_00.5 [0.232]
04-28 r11_rstrength_0002_0005 [4.082]
04-25 r11_rstrength_n0.2_0000 [-0.158]
04-24 r11_rstrength_0005_0010 [6.836]
04-23 r11_rstrength_00.5_00.7 [0.617]
04-22 r11_rstrength_0002_0005 [2.683]
04-21 r11_rstrength_0001_0002 [1.337]
04-18 r11_rstrength_00.2_00.5 [0.384]
04-17 r11_rstrength_n002_n001 [-1.525]
04-16 r11_rstrength_n0.5_n0.2 [-0.248]
04-15 r11_rstrength_n001_n0.5 [-0.597]
04-14 r11_rstrength_n0.5_n0.2 [-0.266]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
06-13 r12_settlement_a16_p00 [2025-07-09]
06-12 r12_settlement_a16_p00 [2025-07-09]
06-11 r12_settlement_a16_p00 [2025-07-09]
06-10 r12_settlement_a16_p00 [2025-07-09]
06-09 r12_settlement_a16_p00 [2025-07-09]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_03 [na]
05-02 r13_cont_02 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.527]
07-11 r14_atratio_0003_0005 [4.8]
07-10 r14_atratio_00.5_0001 [0.503]
07-09 r14_atratio_0000_00.5 [0.404]
07-08 r14_atratio_0000_00.5 [0.101]
07-07 r14_atratio_n002_n001 [-1.786]
07-04 r14_atratio_n002_n001 [-1.176]
07-03 r14_atratio_0001_0002 [1.392]
07-02 r14_atratio_0002_0003 [2.444]
07-01 r14_atratio_n002_n001 [-1.8]
06-30 r14_atratio_0000_00.5 [0.2]
06-27 r14_atratio_n001_n0.5 [-0.992]
06-26 r14_atratio_0000_00.5 [0.398]
06-25 r14_atratio_0000_00.5 [0.2]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.572]
06-20 r14_atratio_00.5_0001 [0.593]
06-19 r14_atratio_n0.5_0000 [-0.394]
06-18 r14_atratio_n0.5_0000 [-0.196]
06-17 r14_atratio_n001_n0.5 [-0.586]
06-16 r14_atratio_n001_n0.5 [-0.967]
06-13 r14_atratio_n003_n002 [-2.083]
06-12 r14_atratio_0003_0005 [3.529]
06-11 r14_atratio_0002_0003 [2.41]
06-10 r14_atratio_n0.5_0000 [-0.4]
06-09 r14_atratio_0001_0002 [1.01]
06-06 r14_atratio_0001_0002 [1.124]
06-05 r14_atratio_n002_n001 [-1.41]
06-04 r14_atratio_0001_0002 [1.017]
06-03 r14_atratio_0000_00.5 [0.306]
06-02 r14_atratio_n002_n001 [-2]
05-30 r14_atratio_n0.5_0000 [-0.398]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_00.5_0001 [0.501]
05-27 r14_atratio_00.5_0001 [0.909]
05-26 r14_atratio_0002_0003 [2.484]
05-23 r14_atratio_0000_00.5 [0.207]
05-22 r14_atratio_n0.5_0000 [-0.104]
05-21 r14_atratio_n001_n0.5 [-0.72]
05-20 r14_atratio_n003_n002 [-2.213]
05-19 r14_atratio_0002_0003 [2.792]
05-16 r14_atratio_00.5_0001 [0.729]
05-15 r14_atratio_n001_n0.5 [-0.826]
05-14 r14_atratio_0002_0003 [2.542]
05-13 r14_atratio_n001_n0.5 [-0.84]
05-12 r14_atratio_n001_n0.5 [-0.522]
05-09 r14_atratio_00.5_0001 [0.843]
05-08 r14_atratio_n0.5_0000 [-0.42]
05-07 r14_atratio_00.5_0001 [0.847]
05-02 r14_atratio_00.5_0001 [0.532]
05-01 r14_atratio_0002_0003 [2.397]
04-30 r14_atratio_n0.5_0000 [-0.434]
04-28 r14_atratio_0003_0005 [4.417]
04-25 r14_atratio_n002_n001 [-1.12]
04-24 r14_atratio_0002_0003 [2.408]
04-23 r14_atratio_n0.5_0000 [-0.115]
04-22 r14_atratio_0003_0005 [3.436]
04-21 r14_atratio_0003_0005 [3.558]
04-18 r14_atratio_0002_0003 [2.258]
04-17 r14_atratio_n003_n002 [-2.448]
04-16 r14_atratio_0001_0002 [1.87]
04-15 r14_atratio_n001_n0.5 [-0.62]
04-14 r14_atratio_0002_0003 [2.152]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.804]
07-11 r15_vratio_n075_n050 [-57.307]
07-10 r15_vratio_0300_0500 [351.541]
07-09 r15_vratio_0000_0025 [14.578]
07-08 r15_vratio_n025_0000 [-2.381]
07-07 r15_vratio_0075_0100 [83.02]
07-04 r15_vratio_n025_0000 [-7.034]
07-03 r15_vratio_n075_n050 [-58.861]
07-02 r15_vratio_0025_0050 [41.571]
07-01 r15_vratio_0075_0100 [78.23]
06-30 r15_vratio_0025_0050 [46.404]
06-27 r15_vratio_n025_0000 [-13.025]
06-26 r15_vratio_0000_0025 [14.021]
06-25 r15_vratio_n025_0000 [-5.928]
06-24 r15_vratio_n025_0000 [-18.226]
06-23 r15_vratio_n025_0000 [-21.458]
06-20 r15_vratio_0100_0200 [101.667]
06-19 r15_vratio_n050_n025 [-37.778]
06-18 r15_vratio_0000_0025 [3.528]
06-17 r15_vratio_0000_0025 [11.74]
06-16 r15_vratio_n050_n025 [-32.97]
06-13 r15_vratio_n050_n025 [-34.413]
06-12 r15_vratio_0050_0075 [52.339]
06-11 r15_vratio_0100_0200 [182.186]
06-10 r15_vratio_n075_n050 [-50.501]
06-09 r15_vratio_0025_0050 [32.925]
06-06 r15_vratio_n025_0000 [-13.899]
06-05 r15_vratio_n025_0000 [-4.26]
06-04 r15_vratio_n050_n025 [-33.108]
06-03 r15_vratio_0000_0025 [18.031]
06-02 r15_vratio_n025_0000 [-15.077]
05-30 r15_vratio_0025_0050 [28.345]
05-29 r15_vratio_0000_0025 [9.884]
05-28 r15_vratio_n075_n050 [-52.803]
05-27 r15_vratio_0050_0075 [54.888]
05-26 r15_vratio_0000_0025 [11.548]
05-23 r15_vratio_0000_0025 [7.499]
05-22 r15_vratio_0025_0050 [26.183]
05-21 r15_vratio_n075_n050 [-53.612]
05-20 r15_vratio_n050_n025 [-27.6]
05-19 r15_vratio_0075_0100 [99.692]
05-16 r15_vratio_n025_0000 [-11.913]
05-15 r15_vratio_n050_n025 [-26.241]
05-14 r15_vratio_0025_0050 [29.901]
05-13 r15_vratio_0050_0075 [52.016]
05-12 r15_vratio_n050_n025 [-40.047]
05-09 r15_vratio_n025_0000 [-9.81]
05-08 r15_vratio_n025_0000 [-5.014]
05-07 r15_vratio_n025_0000 [-21.872]
05-02 r15_vratio_n025_0000 [-2.97]
05-01 r15_vratio_0075_0100 [82.374]
04-30 r15_vratio_n075_n050 [-66.905]
04-28 r15_vratio_0050_0075 [72.726]
04-25 r15_vratio_n050_n025 [-35.476]
04-24 r15_vratio_0100_0200 [109.136]
04-23 r15_vratio_n025_0000 [-20.663]
04-22 r15_vratio_0000_0025 [22.26]
04-21 r15_vratio_0100_0200 [153.298]
04-18 r15_vratio_n050_n025 [-46.332]
04-17 r15_vratio_0000_0025 [21.801]
04-16 r15_vratio_0000_0025 [6.282]
04-15 r15_vratio_n050_n025 [-49.402]
04-14 r15_vratio_n050_n025 [-43.747]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.856]
07-11 r16_ma5_dratio_000_005 [4.299]
07-10 r16_ma5_dratio_000_005 [0.321]
07-09 r16_ma5_dratio_n05_000 [-0.58]
07-08 r16_ma5_dratio_n05_000 [-1.196]
07-07 r16_ma5_dratio_n05_000 [-1.119]
07-04 r16_ma5_dratio_000_005 [0.478]
07-03 r16_ma5_dratio_000_005 [1.878]
07-02 r16_ma5_dratio_000_005 [0.721]
07-01 r16_ma5_dratio_n05_000 [-1.643]
06-30 r16_ma5_dratio_n05_000 [-0.239]
06-27 r16_ma5_dratio_n05_000 [-0.479]
06-26 r16_ma5_dratio_000_005 [0.119]
06-25 r16_ma5_dratio_n05_000 [-0.357]
06-24 r16_ma5_dratio_n05_000 [-0.792]
06-23 r16_ma5_dratio_n05_000 [-1.105]
06-20 r16_ma5_dratio_000_005 [0.039]
06-19 r16_ma5_dratio_n05_000 [-0.862]
06-18 r16_ma5_dratio_n05_000 [-1.321]
06-17 r16_ma5_dratio_n05_000 [-1.203]
06-16 r16_ma5_dratio_n05_000 [-0.195]
06-13 r16_ma5_dratio_000_005 [1.253]
06-12 r16_ma5_dratio_000_005 [4.307]
06-11 r16_ma5_dratio_000_005 [2.307]
06-10 r16_ma5_dratio_000_005 [0.444]
06-09 r16_ma5_dratio_000_005 [1.112]
06-06 r16_ma5_dratio_000_005 [0.508]
06-05 r16_ma5_dratio_n05_000 [-0.811]
06-04 r16_ma5_dratio_000_005 [0.101]
06-03 r16_ma5_dratio_n05_000 [-1.127]
06-02 r16_ma5_dratio_n05_000 [-1.745]
05-30 r16_ma5_dratio_000_005 [0.06]
05-29 r16_ma5_dratio_000_005 [1.148]
05-28 r16_ma5_dratio_000_005 [1.97]
05-27 r16_ma5_dratio_000_005 [2.273]
05-26 r16_ma5_dratio_000_005 [1.915]
05-23 r16_ma5_dratio_n05_000 [-0.638]
05-22 r16_ma5_dratio_n05_000 [-0.864]
05-21 r16_ma5_dratio_n05_000 [-0.679]
05-20 r16_ma5_dratio_n05_000 [-0.021]
05-19 r16_ma5_dratio_000_005 [2.835]
05-16 r16_ma5_dratio_000_005 [0.918]
05-15 r16_ma5_dratio_000_005 [0.397]
05-14 r16_ma5_dratio_000_005 [1.468]
05-13 r16_ma5_dratio_n05_000 [-0.736]
05-12 r16_ma5_dratio_000_005 [0.084]
05-09 r16_ma5_dratio_000_005 [0.864]
05-08 r16_ma5_dratio_000_005 [0.85]
05-07 r16_ma5_dratio_000_005 [1.86]
05-02 r16_ma5_dratio_000_005 [2.539]
05-01 r16_ma5_dratio_000_005 [3.161]
04-30 r16_ma5_dratio_000_005 [2.273]
04-28 r16_ma5_dratio_000_005 [3.759]
04-25 r16_ma5_dratio_000_005 [1.145]
04-24 r16_ma5_dratio_000_005 [3.91]
04-23 r16_ma5_dratio_000_005 [3.785]
04-22 r16_ma5_dratio_005_007 [5.282]
04-21 r16_ma5_dratio_000_005 [3.558]
04-18 r16_ma5_dratio_000_005 [0.916]
04-17 r16_ma5_dratio_n05_000 [-0.698]
04-16 r16_ma5_dratio_000_005 [1.769]
04-15 r16_ma5_dratio_n05_000 [-0.422]
04-14 r16_ma5_dratio_n05_000 [-0.689]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.462]
07-11 r17_ma10_dratio_000_005 [4.382]
07-10 r17_ma10_dratio_000_005 [0.1]
07-09 r17_ma10_dratio_n05_000 [-0.48]
07-08 r17_ma10_dratio_n05_000 [-0.969]
07-07 r17_ma10_dratio_n05_000 [-1.178]
07-04 r17_ma10_dratio_000_005 [0.499]
07-03 r17_ma10_dratio_000_005 [1.594]
07-02 r17_ma10_dratio_000_005 [0.279]
07-01 r17_ma10_dratio_n05_000 [-2.211]
06-30 r17_ma10_dratio_n05_000 [-0.774]
06-27 r17_ma10_dratio_n05_000 [-1.208]
06-26 r17_ma10_dratio_n05_000 [-0.572]
06-25 r17_ma10_dratio_n05_000 [-1.433]
06-24 r17_ma10_dratio_n05_000 [-1.784]
06-23 r17_ma10_dratio_n05_000 [-1.726]
06-20 r17_ma10_dratio_n05_000 [-0.137]
06-19 r17_ma10_dratio_n05_000 [-0.452]
06-18 r17_ma10_dratio_000_005 [0.266]
06-17 r17_ma10_dratio_000_005 [0.692]
06-16 r17_ma10_dratio_000_005 [1.638]
06-13 r17_ma10_dratio_000_005 [3.08]
06-12 r17_ma10_dratio_005_007 [5.632]
06-11 r17_ma10_dratio_000_005 [2.564]
06-10 r17_ma10_dratio_000_005 [0.312]
06-09 r17_ma10_dratio_000_005 [0.685]
06-06 r17_ma10_dratio_n05_000 [-0.222]
06-05 r17_ma10_dratio_n05_000 [-1.091]
06-04 r17_ma10_dratio_000_005 [0.476]
06-03 r17_ma10_dratio_n05_000 [-0.254]
06-02 r17_ma10_dratio_n05_000 [-0.447]
05-30 r17_ma10_dratio_000_005 [1.44]
05-29 r17_ma10_dratio_000_005 [2.188]
05-28 r17_ma10_dratio_000_005 [2.648]
05-27 r17_ma10_dratio_000_005 [2.514]
05-26 r17_ma10_dratio_000_005 [2.167]
05-23 r17_ma10_dratio_000_005 [0.083]
05-22 r17_ma10_dratio_n05_000 [-0.031]
05-21 r17_ma10_dratio_000_005 [0.229]
05-20 r17_ma10_dratio_000_005 [1.082]
05-19 r17_ma10_dratio_000_005 [3.66]
05-16 r17_ma10_dratio_000_005 [1.416]
05-15 r17_ma10_dratio_000_005 [1.202]
05-14 r17_ma10_dratio_000_005 [2.456]
05-13 r17_ma10_dratio_000_005 [0.822]
05-12 r17_ma10_dratio_000_005 [2.234]
05-09 r17_ma10_dratio_000_005 [3.661]
05-08 r17_ma10_dratio_000_005 [3.739]
05-07 r17_ma10_dratio_005_007 [5.385]
05-02 r17_ma10_dratio_005_007 [6.12]
05-01 r17_ma10_dratio_007_010 [7.343]
04-30 r17_ma10_dratio_005_007 [6.324]
04-28 r17_ma10_dratio_007_010 [8.241]
04-25 r17_ma10_dratio_005_007 [5.082]
04-24 r17_ma10_dratio_007_010 [7.461]
04-23 r17_ma10_dratio_005_007 [6.147]
04-22 r17_ma10_dratio_005_007 [6.815]
04-21 r17_ma10_dratio_000_005 [3.711]
04-18 r17_ma10_dratio_000_005 [0.879]
04-17 r17_ma10_dratio_n05_000 [-1.544]
04-16 r17_ma10_dratio_000_005 [0.517]
04-15 r17_ma10_dratio_n05_000 [-1.486]
04-14 r17_ma10_dratio_n05_000 [-1.309]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.057]
07-11 r18_ma25_dratio_000_005 [3.771]
07-10 r18_ma25_dratio_n05_000 [-0.754]
07-09 r18_ma25_dratio_n05_000 [-1.168]
07-08 r18_ma25_dratio_n05_000 [-1.558]
07-07 r18_ma25_dratio_n05_000 [-1.626]
07-04 r18_ma25_dratio_000_005 [0.203]
07-03 r18_ma25_dratio_000_005 [1.428]
07-02 r18_ma25_dratio_000_005 [0.1]
07-01 r18_ma25_dratio_n05_000 [-2.281]
06-30 r18_ma25_dratio_n05_000 [-0.557]
06-27 r18_ma25_dratio_n05_000 [-0.716]
06-26 r18_ma25_dratio_000_005 [0.406]
06-25 r18_ma25_dratio_000_005 [0.184]
06-24 r18_ma25_dratio_000_005 [0.14]
06-23 r18_ma25_dratio_000_005 [0.26]
06-20 r18_ma25_dratio_000_005 [1.894]
06-19 r18_ma25_dratio_000_005 [1.5]
06-18 r18_ma25_dratio_000_005 [2.115]
06-17 r18_ma25_dratio_000_005 [2.513]
06-16 r18_ma25_dratio_000_005 [3.426]
06-13 r18_ma25_dratio_000_005 [4.741]
06-12 r18_ma25_dratio_007_010 [7.304]
06-11 r18_ma25_dratio_000_005 [4.099]
06-10 r18_ma25_dratio_000_005 [1.928]
06-09 r18_ma25_dratio_000_005 [2.551]
06-06 r18_ma25_dratio_000_005 [1.776]
06-05 r18_ma25_dratio_000_005 [0.944]
06-04 r18_ma25_dratio_000_005 [2.629]
06-03 r18_ma25_dratio_000_005 [2.06]
06-02 r18_ma25_dratio_000_005 [2.13]
05-30 r18_ma25_dratio_000_005 [4.686]
05-29 r18_ma25_dratio_005_007 [5.666]
05-28 r18_ma25_dratio_005_007 [6.383]
05-27 r18_ma25_dratio_005_007 [6.708]
05-26 r18_ma25_dratio_005_007 [6.667]
05-23 r18_ma25_dratio_000_005 [4.863]
05-22 r18_ma25_dratio_005_007 [5.397]
05-21 r18_ma25_dratio_005_007 [6.235]
05-20 r18_ma25_dratio_007_010 [7.837]
05-19 r18_ma25_dratio_010_015 [11.136]
05-16 r18_ma25_dratio_007_010 [8.916]
05-15 r18_ma25_dratio_007_010 [8.76]
05-14 r18_ma25_dratio_010_015 [10.543]
05-13 r18_ma25_dratio_007_010 [8.481]
05-12 r18_ma25_dratio_007_010 [9.976]
05-09 r18_ma25_dratio_010_015 [11.181]
05-08 r18_ma25_dratio_010_015 [10.864]
05-07 r18_ma25_dratio_010_015 [11.818]
05-02 r18_ma25_dratio_010_015 [11.245]
05-01 r18_ma25_dratio_010_015 [10.969]
04-30 r18_ma25_dratio_007_010 [8.629]
04-28 r18_ma25_dratio_007_010 [9.309]
04-25 r18_ma25_dratio_000_005 [4.869]
04-24 r18_ma25_dratio_005_007 [6.037]
04-23 r18_ma25_dratio_000_005 [3.514]
04-22 r18_ma25_dratio_000_005 [3.48]
04-21 r18_ma25_dratio_000_005 [0.014]
04-18 r18_ma25_dratio_n05_000 [-3.559]
04-17 r18_ma25_dratio_n07_n05 [-5.961]
04-16 r18_ma25_dratio_n05_000 [-3.896]
04-15 r18_ma25_dratio_n07_n05 [-5.899]
04-14 r18_ma25_dratio_n07_n05 [-5.707]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.911]
07-11 r19_ma50_dratio_005_007 [5.718]
07-10 r19_ma50_dratio_000_005 [1.141]
07-09 r19_ma50_dratio_000_005 [0.794]
07-08 r19_ma50_dratio_000_005 [0.617]
07-07 r19_ma50_dratio_000_005 [0.716]
07-04 r19_ma50_dratio_000_005 [2.794]
07-03 r19_ma50_dratio_000_005 [4.305]
07-02 r19_ma50_dratio_000_005 [3.245]
07-01 r19_ma50_dratio_000_005 [1.179]
06-30 r19_ma50_dratio_000_005 [3.428]
06-27 r19_ma50_dratio_000_005 [3.613]
06-26 r19_ma50_dratio_005_007 [5.079]
06-25 r19_ma50_dratio_005_007 [5.102]
06-24 r19_ma50_dratio_005_007 [5.365]
06-23 r19_ma50_dratio_005_007 [5.819]
06-20 r19_ma50_dratio_007_010 [7.901]
06-19 r19_ma50_dratio_007_010 [7.676]
06-18 r19_ma50_dratio_007_010 [8.626]
06-17 r19_ma50_dratio_007_010 [9.272]
06-16 r19_ma50_dratio_010_015 [10.361]
06-13 r19_ma50_dratio_010_015 [11.907]
06-12 r19_ma50_dratio_010_015 [14.775]
06-11 r19_ma50_dratio_010_015 [11.346]
06-10 r19_ma50_dratio_007_010 [9.053]
06-09 r19_ma50_dratio_007_010 [9.757]
06-06 r19_ma50_dratio_007_010 [8.923]
06-05 r19_ma50_dratio_007_010 [7.979]
06-04 r19_ma50_dratio_007_010 [9.75]
06-03 r19_ma50_dratio_007_010 [8.9]
06-02 r19_ma50_dratio_007_010 [8.77]
05-30 r19_ma50_dratio_010_015 [11.18]
05-29 r19_ma50_dratio_010_015 [11.926]
05-28 r19_ma50_dratio_010_015 [12.252]
05-27 r19_ma50_dratio_010_015 [12.013]
05-26 r19_ma50_dratio_010_015 [11.346]
05-23 r19_ma50_dratio_007_010 [8.938]
05-22 r19_ma50_dratio_007_010 [8.897]
05-21 r19_ma50_dratio_007_010 [9.272]
05-20 r19_ma50_dratio_010_015 [10.312]
05-19 r19_ma50_dratio_010_015 [13.086]
05-16 r19_ma50_dratio_010_015 [10.32]
05-15 r19_ma50_dratio_007_010 [9.782]
05-14 r19_ma50_dratio_010_015 [10.956]
05-13 r19_ma50_dratio_007_010 [8.438]
05-12 r19_ma50_dratio_007_010 [9.549]
05-09 r19_ma50_dratio_010_015 [10.32]
05-08 r19_ma50_dratio_007_010 [9.592]
05-07 r19_ma50_dratio_010_015 [10.209]
05-02 r19_ma50_dratio_007_010 [9.438]
05-01 r19_ma50_dratio_007_010 [8.973]
04-30 r19_ma50_dratio_005_007 [6.484]
04-28 r19_ma50_dratio_005_007 [6.931]
04-25 r19_ma50_dratio_000_005 [2.348]
04-24 r19_ma50_dratio_000_005 [3.395]
04-23 r19_ma50_dratio_000_005 [0.889]
04-22 r19_ma50_dratio_000_005 [0.89]
04-21 r19_ma50_dratio_n05_000 [-2.504]
04-18 r19_ma50_dratio_n07_n05 [-5.941]
04-17 r19_ma50_dratio_n10_n07 [-8.184]
04-16 r19_ma50_dratio_n07_n05 [-6.126]
04-15 r19_ma50_dratio_n10_n07 [-8.091]
04-14 r19_ma50_dratio_n10_n07 [-7.809]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.268]
07-11 r20_ma75_dratio_010_015 [11.185]
07-10 r20_ma75_dratio_005_007 [6.348]
07-09 r20_ma75_dratio_005_007 [5.989]
07-08 r20_ma75_dratio_005_007 [5.725]
07-07 r20_ma75_dratio_005_007 [5.757]
07-04 r20_ma75_dratio_007_010 [7.814]
07-03 r20_ma75_dratio_007_010 [9.298]
07-02 r20_ma75_dratio_007_010 [8.023]
07-01 r20_ma75_dratio_005_007 [5.643]
06-30 r20_ma75_dratio_007_010 [7.765]
06-27 r20_ma75_dratio_007_010 [7.749]
06-26 r20_ma75_dratio_007_010 [8.997]
06-25 r20_ma75_dratio_007_010 [8.799]
06-24 r20_ma75_dratio_007_010 [8.8]
06-23 r20_ma75_dratio_007_010 [9.017]
06-20 r20_ma75_dratio_010_015 [10.967]
06-19 r20_ma75_dratio_010_015 [10.562]
06-18 r20_ma75_dratio_010_015 [11.249]
06-17 r20_ma75_dratio_010_015 [11.7]
06-16 r20_ma75_dratio_010_015 [12.605]
06-13 r20_ma75_dratio_010_015 [13.954]
06-12 r20_ma75_dratio_015_020 [16.642]
06-11 r20_ma75_dratio_010_015 [12.945]
06-10 r20_ma75_dratio_010_015 [10.496]
06-09 r20_ma75_dratio_010_015 [11.098]
06-06 r20_ma75_dratio_010_015 [10.126]
06-05 r20_ma75_dratio_007_010 [9.007]
06-04 r20_ma75_dratio_010_015 [10.618]
06-03 r20_ma75_dratio_007_010 [9.607]
06-02 r20_ma75_dratio_007_010 [9.367]
05-30 r20_ma75_dratio_010_015 [11.697]
05-29 r20_ma75_dratio_010_015 [12.324]
05-28 r20_ma75_dratio_010_015 [12.526]
05-27 r20_ma75_dratio_010_015 [12.151]
05-26 r20_ma75_dratio_010_015 [11.288]
05-23 r20_ma75_dratio_007_010 [8.686]
05-22 r20_ma75_dratio_007_010 [8.503]
05-21 r20_ma75_dratio_007_010 [8.642]
05-20 r20_ma75_dratio_007_010 [9.446]
05-19 r20_ma75_dratio_010_015 [11.947]
05-16 r20_ma75_dratio_007_010 [8.981]
05-15 r20_ma75_dratio_007_010 [8.241]
05-14 r20_ma75_dratio_007_010 [9.143]
05-13 r20_ma75_dratio_005_007 [6.417]
05-12 r20_ma75_dratio_007_010 [7.283]
05-09 r20_ma75_dratio_007_010 [7.814]
05-08 r20_ma75_dratio_005_007 [6.908]
05-07 r20_ma75_dratio_007_010 [7.368]
05-02 r20_ma75_dratio_005_007 [6.464]
05-01 r20_ma75_dratio_005_007 [5.84]
04-30 r20_ma75_dratio_000_005 [3.279]
04-28 r20_ma75_dratio_000_005 [3.49]
04-25 r20_ma75_dratio_n05_000 [-1.151]
04-24 r20_ma75_dratio_n05_000 [-0.357]
04-23 r20_ma75_dratio_n05_000 [-2.956]
04-22 r20_ma75_dratio_n05_000 [-3.164]
04-21 r20_ma75_dratio_n07_n05 [-6.68]
04-18 r20_ma75_dratio_n15_n10 [-10.207]
04-17 r20_ma75_dratio_n15_n10 [-12.556]
04-16 r20_ma75_dratio_n15_n10 [-10.726]
04-15 r20_ma75_dratio_n15_n10 [-12.715]
04-14 r20_ma75_dratio_n15_n10 [-12.559]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.249]
07-11 r21_mrstrength_0002_0005 [4.993]
07-10 r21_mrstrength_00.7_0001 [0.942]
07-09 r21_mrstrength_0000_00.2 [0.07]
07-08 r21_mrstrength_n0.2_0000 [-0.154]
07-07 r21_mrstrength_n002_n001 [-1.225]
07-04 r21_mrstrength_n002_n001 [-1.239]
07-03 r21_mrstrength_0001_0002 [1.333]
07-02 r21_mrstrength_0002_0005 [3.004]
07-01 r21_mrstrength_n001_n0.5 [-0.562]
06-30 r21_mrstrength_n001_n0.5 [-0.638]
06-27 r21_mrstrength_n005_n002 [-2.422]
06-26 r21_mrstrength_n002_n001 [-1.252]
06-25 r21_mrstrength_n0.2_0000 [-0.191]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.444]
06-20 r21_mrstrength_00.7_0001 [0.814]
06-19 r21_mrstrength_00.5_00.7 [0.626]
06-18 r21_mrstrength_n002_n001 [-1.1]
06-17 r21_mrstrength_n002_n001 [-1.174]
06-16 r21_mrstrength_n005_n002 [-2.228]
06-13 r21_mrstrength_n002_n001 [-1.195]
06-12 r21_mrstrength_0002_0005 [4.175]
06-11 r21_mrstrength_0001_0002 [1.861]
06-10 r21_mrstrength_n001_n0.5 [-0.723]
06-09 r21_mrstrength_0000_00.2 [0.091]
06-06 r21_mrstrength_00.5_00.7 [0.626]
06-05 r21_mrstrength_n001_n0.5 [-0.899]
06-04 r21_mrstrength_00.2_00.5 [0.214]
06-03 r21_mrstrength_00.2_00.5 [0.37]
06-02 r21_mrstrength_n001_n0.5 [-0.698]
05-30 r21_mrstrength_00.7_0001 [0.819]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_00.5_00.7 [0.506]
05-27 r21_mrstrength_00.2_00.5 [0.396]
05-26 r21_mrstrength_0001_0002 [1.485]
05-23 r21_mrstrength_n0.5_n0.2 [-0.265]
05-22 r21_mrstrength_00.7_0001 [0.735]
05-21 r21_mrstrength_n0.2_0000 [-0.106]
05-20 r21_mrstrength_n005_n002 [-2.295]
05-19 r21_mrstrength_0002_0005 [3.468]
05-16 r21_mrstrength_00.7_0001 [0.734]
05-15 r21_mrstrength_0000_00.2 [0.151]
05-14 r21_mrstrength_0002_0005 [2.686]
05-13 r21_mrstrength_n005_n002 [-2.272]
05-12 r21_mrstrength_n001_n0.5 [-0.898]
05-09 r21_mrstrength_n001_n0.5 [-0.713]
05-08 r21_mrstrength_n001_n0.5 [-0.825]
05-07 r21_mrstrength_00.7_0001 [0.986]
05-02 r21_mrstrength_n001_n0.5 [-0.506]
05-01 r21_mrstrength_0001_0002 [1.268]
04-30 r21_mrstrength_n002_n001 [-1.007]
04-28 r21_mrstrength_0002_0005 [4.041]
04-25 r21_mrstrength_n005_n002 [-3.022]
04-24 r21_mrstrength_0001_0002 [1.919]
04-23 r21_mrstrength_n005_n002 [-2.009]
04-22 r21_mrstrength_0002_0005 [3.609]
04-21 r21_mrstrength_0002_0005 [4.855]
04-18 r21_mrstrength_0001_0002 [1.232]
04-17 r21_mrstrength_n005_n002 [-3.796]
04-16 r21_mrstrength_0002_0005 [2.883]
04-15 r21_mrstrength_n002_n001 [-1.459]
04-14 r21_mrstrength_00.7_0001 [0.971]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.382]
07-11 r23_gratio_0001_0002 [1.8]
07-10 r23_gratio_n002_n001 [-1.407]
07-09 r23_gratio_00.5_0001 [0.807]
07-08 r23_gratio_n001_n0.5 [-0.505]
07-07 r23_gratio_n001_n0.5 [-0.794]
07-04 r23_gratio_n0.5_0000 [-0.196]
07-03 r23_gratio_n0.5_0000 [-0.398]
07-02 r23_gratio_0000_00.5 [0.407]
07-01 r23_gratio_n001_n0.5 [-0.6]
06-30 r23_gratio_00.5_0001 [0.802]
06-27 r23_gratio_n0.5_0000 [-0.198]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.599]
06-24 r23_gratio_00.5_0001 [0.599]
06-23 r23_gratio_n0.5_0000 [-0.393]
06-20 r23_gratio_0000_00.5 [0.395]
06-19 r23_gratio_0000_00.5 [0.197]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.586]
06-16 r23_gratio_0000_00.5 [0.193]
06-13 r23_gratio_n002_n001 [-1.136]
06-12 r23_gratio_0000_00.5 [0.392]
06-11 r23_gratio_n0.5_0000 [-0.1]
06-10 r23_gratio_n0.5_0000 [-0.1]
06-09 r23_gratio_00.5_0001 [0.808]
06-06 r23_gratio_0000_00.5 [0.306]
06-05 r23_gratio_n001_n0.5 [-0.604]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.306]
06-02 r23_gratio_n0.5_0000 [-0.5]
05-30 r23_gratio_0001_0002 [1.394]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.1]
05-27 r23_gratio_00.5_0001 [0.909]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.622]
05-22 r23_gratio_n001_n0.5 [-0.829]
05-21 r23_gratio_00.5_0001 [0.72]
05-20 r23_gratio_n0.5_0000 [-0.402]
05-19 r23_gratio_0001_0002 [1.138]
05-16 r23_gratio_0001_0002 [1.458]
05-15 r23_gratio_0000_00.5 [0.207]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_00.5_0001 [0.735]
05-12 r23_gratio_0000_00.5 [0.313]
05-09 r23_gratio_n001_n0.5 [-0.948]
05-08 r23_gratio_n0.5_0000 [-0.315]
05-07 r23_gratio_n0.5_0000 [-0.106]
05-02 r23_gratio_n001_n0.5 [-0.638]
05-01 r23_gratio_0000_00.5 [0.218]
04-30 r23_gratio_n0.5_0000 [-0.434]
04-28 r23_gratio_00.5_0001 [0.793]
04-25 r23_gratio_00.5_0001 [0.56]
04-24 r23_gratio_00.5_0001 [0.803]
04-23 r23_gratio_n001_n0.5 [-0.687]
04-22 r23_gratio_0001_0002 [1.422]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0001_0002 [1.004]
04-17 r23_gratio_n001_n0.5 [-0.979]
04-16 r23_gratio_n001_n0.5 [-0.623]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_n001_n0.5 [-0.633]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.524]
07-11 r24_volaratio_004_005 [4.339]
07-10 r24_volaratio_010_015 [10.499]
07-09 r24_volaratio_002_2.5 [2.024]
07-08 r24_volaratio_2.5_003 [2.548]
07-07 r24_volaratio_1.5_002 [1.619]
07-04 r24_volaratio_2.5_003 [2.59]
07-03 r24_volaratio_002_2.5 [2.395]
07-02 r24_volaratio_004_005 [4.008]
07-01 r24_volaratio_1.5_002 [1.629]
06-30 r24_volaratio_002_2.5 [2.204]
06-27 r24_volaratio_1.5_002 [1.606]
06-26 r24_volaratio_002_2.5 [2.016]
06-25 r24_volaratio_1.5_002 [1.511]
06-24 r24_volaratio_1.5_002 [1.906]
06-23 r24_volaratio_2.5_003 [2.915]
06-20 r24_volaratio_1.5_002 [1.793]
06-19 r24_volaratio_1.5_002 [1.793]
06-18 r24_volaratio_001_1.5 [1.386]
06-17 r24_volaratio_1.5_002 [1.594]
06-16 r24_volaratio_002_2.5 [2.358]
06-13 r24_volaratio_1.5_002 [1.748]
06-12 r24_volaratio_003_004 [3.32]
06-11 r24_volaratio_003_004 [3.622]
06-10 r24_volaratio_001_1.5 [1.207]
06-09 r24_volaratio_1.5_002 [1.921]
06-06 r24_volaratio_002_2.5 [2.345]
06-05 r24_volaratio_1.5_002 [1.747]
06-04 r24_volaratio_1.5_002 [1.839]
06-03 r24_volaratio_002_2.5 [2.492]
06-02 r24_volaratio_1.5_002 [1.842]
05-30 r24_volaratio_2.5_003 [2.811]
05-29 r24_volaratio_0.5_001 [0.903]
05-28 r24_volaratio_1.5_002 [1.719]
05-27 r24_volaratio_003_004 [3.116]
05-26 r24_volaratio_003_004 [3.333]
05-23 r24_volaratio_1.5_002 [1.675]
05-22 r24_volaratio_1.5_002 [1.571]
05-21 r24_volaratio_1.5_002 [1.767]
05-20 r24_volaratio_002_2.5 [2.482]
05-19 r24_volaratio_002_2.5 [2.459]
05-16 r24_volaratio_2.5_003 [2.632]
05-15 r24_volaratio_002_2.5 [2.083]
05-14 r24_volaratio_003_004 [3.412]
05-13 r24_volaratio_2.5_003 [2.976]
05-12 r24_volaratio_001_1.5 [1.474]
05-09 r24_volaratio_003_004 [3.871]
05-08 r24_volaratio_002_2.5 [2.023]
05-07 r24_volaratio_002_2.5 [2.241]
05-02 r24_volaratio_2.5_003 [2.9]
05-01 r24_volaratio_004_005 [4.945]
04-30 r24_volaratio_1.5_002 [1.538]
04-28 r24_volaratio_005_007 [5.073]
04-25 r24_volaratio_2.5_003 [2.955]
04-24 r24_volaratio_003_004 [3.311]
04-23 r24_volaratio_1.5_002 [1.512]
04-22 r24_volaratio_003_004 [3.176]
04-21 r24_volaratio_004_005 [4.551]
04-18 r24_volaratio_002_2.5 [2.003]
04-17 r24_volaratio_2.5_003 [2.509]
04-16 r24_volaratio_2.5_003 [2.889]
04-15 r24_volaratio_002_2.5 [2.008]
04-14 r24_volaratio_004_005 [4.725]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7581 etc relac 5280 5150 5220 5160 556800 -80 -1.527 -50.804 -0.015
2025-07-11 15:30 7581 etc relac 5290 5070 5090 5240 1131800 240 4.8 -57.307 0.388
2025-07-10 15:30 7581 etc relac 5420 4905 4905 5000 2651000 25 0.503 351.541 -0.559
2025-07-09 15:30 7581 etc relac 5040 4940 4995 4975 587100 20 0.404 14.578 0.413
2025-07-08 15:30 7581 etc relac 5030 4905 4925 4955 512400 5 0.101 -2.381 0.171
2025-07-07 15:30 7581 etc relac 5020 4940 5000 4950 524900 -90 -1.786 83.02 -0.574
2025-07-04 15:30 7581 etc relac 5150 5020 5090 5040 286800 -60 -1.176 -7.034 -0.037
2025-07-03 15:30 7581 etc relac 5130 5010 5010 5100 308500 70 1.392 -58.861 0.104
2025-07-02 15:30 7581 etc relac 5060 4865 4930 5030 749900 120 2.444 41.571 -0.213
2025-07-01 15:30 7581 etc relac 4990 4910 4970 4910 529700 -90 -1.8 78.23 -0.728
2025-06-30 15:30 7581 etc relac 5100 4990 5030 5000 297200 10 0.2 46.404 0.433
2025-06-27 15:30 7581 etc relac 5060 4980 5030 4990 203000 -50 -0.992 -13.025 1.278
2025-06-26 15:30 7581 etc relac 5060 4960 5020 5040 233400 20 0.398 14.021 0.807
2025-06-25 15:30 7581 etc relac 5040 4965 5040 5020 204700 10 0.2 -5.928 0.032
2025-06-24 15:30 7581 etc relac 5080 4985 5040 5010 217600 0 0 -18.226 0.73
2025-06-23 15:30 7581 etc relac 5120 4975 5070 5010 266100 -80 -1.572 -21.458 -0.364
2025-06-20 15:30 7581 etc relac 5110 5020 5080 5090 338800 30 0.593 101.667 -0.746
2025-06-19 15:30 7581 etc relac 5110 5020 5090 5060 168000 -20 -0.394 -37.778 -0.579
2025-06-18 15:30 7581 etc relac 5120 5050 5090 5080 270000 -10 -0.196 3.528 0.768
2025-06-17 15:30 7581 etc relac 5100 5020 5090 5090 260800 -30 -0.586 11.74 0.354
2025-06-16 15:30 7581 etc relac 5210 5090 5180 5120 233400 -50 -0.967 -32.97 0.75
2025-06-13 15:30 7581 etc relac 5240 5150 5220 5170 348200 -110 -2.083 -34.413 -0.952
2025-06-12 15:30 7581 etc relac 5290 5120 5120 5280 530900 180 3.529 52.339 -0.206
2025-06-11 15:30 7581 etc relac 5150 4970 4975 5100 348500 120 2.41 182.186 0.089
2025-06-10 15:30 7581 etc relac 5030 4970 4995 4980 123500 -20 -0.4 -50.501 0.03
2025-06-09 15:30 7581 etc relac 5040 4945 4990 5000 249500 50 1.01 32.925 0.581
2025-06-06 15:30 7581 etc relac 5020 4905 4910 4950 187700 55 1.124 -13.899 0.467
2025-06-05 15:30 7581 etc relac 4950 4865 4935 4895 218000 -70 -1.41 -4.26 -1.029
2025-06-04 15:30 7581 etc relac 4985 4895 4915 4965 227700 50 1.017 -33.108 0.506
2025-06-03 15:30 7581 etc relac 4935 4815 4885 4915 340400 15 0.306 18.031 1 -0.223
2025-06-02 15:30 7581 etc relac 4975 4885 4975 4900 288400 -100 -2 -15.077 -0.867
2025-05-30 15:30 7581 etc relac 5120 4980 5090 5000 339600 -20 -0.398 28.345 -0.372
2025-05-29 15:30 7581 etc relac 5030 4985 5020 5020 264600 0 0 9.884 1.535
2025-05-28 15:30 7581 etc relac 5030 4945 5000 5020 240800 25 0.501 -52.803 0.001
2025-05-27 15:30 7581 etc relac 5130 4975 4995 4995 510200 45 0.909 54.888 2 0.639
2025-05-26 15:30 7581 etc relac 4960 4800 4830 4950 329400 120 2.484 11.548 0.599
2025-05-23 15:30 7581 etc relac 4855 4775 4790 4830 295300 10 0.207 7.499 0.678
2025-05-22 15:30 7581 etc relac 4850 4775 4785 4820 274700 -5 -0.104 26.183 2 -0.578
2025-05-21 15:30 7581 etc relac 4895 4810 4895 4825 217700 -35 -0.72 -53.612 3 -0.217
2025-05-20 15:30 7581 etc relac 4955 4835 4950 4860 469300 -110 -2.213 -27.6 0.016
2025-05-19 15:30 7581 etc relac 5000 4880 4890 4970 648200 135 2.792 99.692 -0.075
2025-05-16 15:30 7581 etc relac 4875 4750 4870 4835 324600 35 0.729 -11.913 0.054
2025-05-15 15:30 7581 etc relac 4900 4800 4850 4800 368500 -40 -0.826 -26.241 -0.88
2025-05-14 15:30 7581 etc relac 4850 4690 4720 4840 499600 120 2.542 29.901 -0.319
2025-05-13 15:30 7581 etc relac 4845 4705 4795 4720 384600 -40 -0.84 52.016 1.096
2025-05-12 15:30 7581 etc relac 4820 4750 4800 4760 253000 -25 -0.522 -40.047 0.314
2025-05-09 15:30 7581 etc relac 4830 4650 4700 4785 422000 40 0.843 -9.81 1.288
2025-05-08 15:30 7581 etc relac 4790 4695 4750 4745 467900 -20 -0.42 -5.014 0.095
2025-05-07 15:30 7581 etc relac 4790 4685 4720 4765 492600 40 0.847 -21.872 0.312
2025-05-02 15:30 7581 etc relac 4790 4655 4670 4725 630500 25 0.532 -2.97 0.311
2025-05-01 14:53 7581 etc relac 4775 4550 4600 4700 649800 110 2.397 82.374 0.456
2025-04-30 15:30 7581 etc relac 4620 4550 4590 4590 356300 -20 -0.434 -66.905 0.629
2025-04-28 10:07 7581 etc relac 4660 4435 4450 4610 1076600 195 4.417 72.726 0.859
2025-04-25 09:00 7581 etc relac 4530 4400 4490 4415 623300 -50 -1.12 -35.476 1.368
2025-04-24 15:30 7581 etc relac 4525 4380 4395 4465 966000 105 2.408 109.136 0.319
2025-04-23 15:30 7581 etc relac 4365 4300 4335 4360 461900 -5 -0.115 -20.663 2.062
2025-04-22 15:30 7581 etc relac 4385 4250 4280 4365 582200 145 3.436 22.26 0.126
2025-04-21 15:30 7581 etc relac 4250 4065 4075 4220 476200 145 3.558 153.298 -1.181
2025-04-18 15:30 7581 etc relac 4075 3995 4025 4075 188000 90 2.258 -46.332 1.143
2025-04-17 15:30 7581 etc relac 4085 3985 4045 3985 350300 -100 -2.448 21.801 1.289
2025-04-16 15:30 7581 etc relac 4095 3980 3985 4085 287600 75 1.87 6.282 -0.61
2025-04-15 15:30 7581 etc relac 4065 3985 4035 4010 270600 -25 -0.62 -49.402 0.998
2025-04-14 15:30 7581 etc relac 4100 3915 3925 4035 534800 85 2.152 -43.747 0.876


relastats
r2_ファミリーレストランrdate
-0.377 2025-07-14
0.359 2025-07-11
-0.453 2025-07-10
0.142 2025-07-09
-0.239 2025-07-08
0.144 2025-07-07
-0.354 2025-07-04
-0.166 2025-07-03
0.189 2025-07-02
-0.642 2025-07-01
0.465 2025-06-30
-0.395 2025-06-27
0.33 2025-06-26
-0.182 2025-06-25
0.106 2025-06-24
-0.268 2025-06-23
-0.341 2025-06-20
0.598 2025-06-19
0.044 2025-06-18
-0.152 2025-06-17
0.385 2025-06-16
-0.654 2025-06-13
0.299 2025-06-12
0.249 2025-06-11
-0.279 2025-06-10
0.589 2025-06-09
-0.158 2025-06-06
-0.241 2025-06-05
0.564 2025-06-04
0.051 2025-06-03
-0.299 2025-06-02
-0.114 2025-05-30
-0.197 2025-05-29
-0.239 2025-05-28
0.441 2025-05-27
0.409 2025-05-26
0.111 2025-05-23
-0.303 2025-05-22
-0.482 2025-05-21
-0.91 2025-05-20
0.359 2025-05-19
0.27 2025-05-16
0.584 2025-05-15
-0.86 2025-05-14
-0.772 2025-05-13
-0.112 2025-05-12
0.414 2025-05-09
0.121 2025-05-08
0.831 2025-05-07
-0.316 2025-05-02
-0.365 2025-05-01
-0.206 2025-04-30
0.916 2025-04-28
-0.324 2025-04-25
-1.464 2025-04-24
-0.403 2025-04-23
0.228 2025-04-22
1.424 2025-04-21
1.064 2025-04-18
-0.097 2025-04-17
0.898 2025-04-16
-0.002 2025-04-15
0.824 2025-04-14

相関係数7581 (27.88%:27.88%)
(13.43%:13.43%) TOPIX 0.939
(0.14%:0.14%) r2_ファミリーレストラン -0.222