Home
rdate:2025-07-14
[銘柄コード] 7581
[銘柄名] サイゼリヤ
[銘柄名en] SAIZERIYA CO.,LTD.
[銘柄概要] イタリアンレストラン「サイゼリヤ」を直営展開。低価格メニューに特色。中国展開に注力。
[URL] https://www.saizeriya.co.jp/
[比較銘柄] 8179(ロイヤルＨＤ) 7522(ワタミ) 9861(吉野家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,533億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [23.1]
07-14 r5_per_020_025 [24.6]
07-11 r5_per_025_030 [25]
07-10 r5_per_020_025 [23.8]
07-09 r5_per_020_025 [23.7]
07-08 r5_per_020_025 [23.6]
07-07 r5_per_020_025 [23.6]
07-04 r5_per_020_025 [24]
07-03 r5_per_020_025 [24.3]
07-02 r5_per_020_025 [24]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_002_003 [2.1]
07-14 r6_pbr_002_003 [2.23]
07-11 r6_pbr_002_003 [2.27]
07-10 r6_pbr_002_003 [2.17]
07-09 r6_pbr_002_003 [2.15]
07-08 r6_pbr_002_003 [2.16]
07-07 r6_pbr_002_003 [2.16]
07-04 r6_pbr_002_003 [2.2]
07-03 r6_pbr_002_003 [2.23]
07-02 r6_pbr_002_003 [2.2]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_0.5_001 [0.62]
07-14 r7_yield_0.5_001 [0.58]
07-11 r7_yield_0.5_001 [0.57]
07-10 r7_yield_0.5_001 [0.6]
07-09 r7_yield_0.5_001 [0.6]
07-08 r7_yield_0.5_001 [0.5]
07-07 r7_yield_0.5_001 [0.51]
07-04 r7_yield_0.5_001 [0.5]
07-03 r7_yield_000_0.5 [0.49]
07-02 r7_yield_0.5_001 [0.5]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-15 r8_mratio_0005_0010 [5.8]
07-14 r8_mratio_0005_0010 [9.43]
07-11 r8_mratio_0005_0010 [9.43]
07-10 r8_mratio_0005_0010 [9.43]
07-09 r8_mratio_0005_0010 [9.43]
07-08 r8_mratio_0010_0020 [14.38]
07-07 r8_mratio_0010_0020 [14.38]
07-04 r8_mratio_0010_0020 [14.38]
07-03 r8_mratio_0010_0020 [14.38]
07-02 r8_mratio_0010_0020 [14.38]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.83]
07-11 r11_rstrength_0002_0005 [4.194]
07-10 r11_rstrength_0001_0002 [1.202]
07-09 r11_rstrength_n005_n002 [-2.175]
07-08 r11_rstrength_00.2_00.5 [0.365]
07-07 r11_rstrength_n005_n002 [-2.004]
07-04 r11_rstrength_n002_n001 [-1.273]
07-03 r11_rstrength_0001_0002 [1.763]
07-02 r11_rstrength_0002_0005 [2.123]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-09]
07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n010_n005 [-6.105]
07-14 r14_atratio_n002_n001 [-1.527]
07-11 r14_atratio_0003_0005 [4.8]
07-10 r14_atratio_00.5_0001 [0.503]
07-09 r14_atratio_0000_00.5 [0.404]
07-08 r14_atratio_0000_00.5 [0.101]
07-07 r14_atratio_n002_n001 [-1.786]
07-04 r14_atratio_n002_n001 [-1.176]
07-03 r14_atratio_0001_0002 [1.392]
07-02 r14_atratio_0002_0003 [2.444]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-15 r15_vratio_0100_0200 [122.845]
07-14 r15_vratio_n075_n050 [-50.804]
07-11 r15_vratio_n075_n050 [-57.307]
07-10 r15_vratio_0300_0500 [351.541]
07-09 r15_vratio_0000_0025 [14.578]
07-08 r15_vratio_n025_0000 [-2.381]
07-07 r15_vratio_0075_0100 [83.02]
07-04 r15_vratio_n025_0000 [-7.034]
07-03 r15_vratio_n075_n050 [-58.861]
07-02 r15_vratio_0025_0050 [41.571]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.856]
07-11 r16_ma5_dratio_000_005 [4.299]
07-10 r16_ma5_dratio_000_005 [0.321]
07-09 r16_ma5_dratio_n05_000 [-0.58]
07-08 r16_ma5_dratio_n05_000 [-1.196]
07-07 r16_ma5_dratio_n05_000 [-1.119]
07-04 r16_ma5_dratio_000_005 [0.478]
07-03 r16_ma5_dratio_000_005 [1.878]
07-02 r16_ma5_dratio_000_005 [0.721]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.462]
07-11 r17_ma10_dratio_000_005 [4.382]
07-10 r17_ma10_dratio_000_005 [0.1]
07-09 r17_ma10_dratio_n05_000 [-0.48]
07-08 r17_ma10_dratio_n05_000 [-0.969]
07-07 r17_ma10_dratio_n05_000 [-1.178]
07-04 r17_ma10_dratio_000_005 [0.499]
07-03 r17_ma10_dratio_000_005 [1.594]
07-02 r17_ma10_dratio_000_005 [0.279]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.057]
07-11 r18_ma25_dratio_000_005 [3.771]
07-10 r18_ma25_dratio_n05_000 [-0.754]
07-09 r18_ma25_dratio_n05_000 [-1.168]
07-08 r18_ma25_dratio_n05_000 [-1.558]
07-07 r18_ma25_dratio_n05_000 [-1.626]
07-04 r18_ma25_dratio_000_005 [0.203]
07-03 r18_ma25_dratio_000_005 [1.428]
07-02 r18_ma25_dratio_000_005 [0.1]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.911]
07-11 r19_ma50_dratio_005_007 [5.718]
07-10 r19_ma50_dratio_000_005 [1.141]
07-09 r19_ma50_dratio_000_005 [0.794]
07-08 r19_ma50_dratio_000_005 [0.617]
07-07 r19_ma50_dratio_000_005 [0.716]
07-04 r19_ma50_dratio_000_005 [2.794]
07-03 r19_ma50_dratio_000_005 [4.305]
07-02 r19_ma50_dratio_000_005 [3.245]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [9.268]
07-11 r20_ma75_dratio_010_015 [11.185]
07-10 r20_ma75_dratio_005_007 [6.348]
07-09 r20_ma75_dratio_005_007 [5.989]
07-08 r20_ma75_dratio_005_007 [5.725]
07-07 r20_ma75_dratio_005_007 [5.757]
07-04 r20_ma75_dratio_007_010 [7.814]
07-03 r20_ma75_dratio_007_010 [9.298]
07-02 r20_ma75_dratio_007_010 [8.023]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.249]
07-11 r21_mrstrength_0002_0005 [4.993]
07-10 r21_mrstrength_00.7_0001 [0.942]
07-09 r21_mrstrength_0000_00.2 [0.07]
07-08 r21_mrstrength_n0.2_0000 [-0.154]
07-07 r21_mrstrength_n002_n001 [-1.225]
07-04 r21_mrstrength_n002_n001 [-1.239]
07-03 r21_mrstrength_0001_0002 [1.333]
07-02 r21_mrstrength_0002_0005 [3.004]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.581]
07-14 r23_gratio_n0.5_0000 [-0.382]
07-11 r23_gratio_0001_0002 [1.8]
07-10 r23_gratio_n002_n001 [-1.407]
07-09 r23_gratio_00.5_0001 [0.807]
07-08 r23_gratio_n001_n0.5 [-0.505]
07-07 r23_gratio_n001_n0.5 [-0.794]
07-04 r23_gratio_n0.5_0000 [-0.196]
07-03 r23_gratio_n0.5_0000 [-0.398]
07-02 r23_gratio_0000_00.5 [0.407]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_007_010 [7.231]
07-14 r24_volaratio_2.5_003 [2.524]
07-11 r24_volaratio_004_005 [4.339]
07-10 r24_volaratio_010_015 [10.499]
07-09 r24_volaratio_002_2.5 [2.024]
07-08 r24_volaratio_2.5_003 [2.548]
07-07 r24_volaratio_1.5_002 [1.619]
07-04 r24_volaratio_2.5_003 [2.59]
07-03 r24_volaratio_002_2.5 [2.395]
07-02 r24_volaratio_004_005 [4.008]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7581 etc relac 5190 4840 5190 4845 1240800 -315 -6.105 122.845 0.089
2025-07-14 15:30 7581 etc relac 5280 5150 5220 5160 556800 -80 -1.527 -50.804 -0.015
2025-07-11 15:30 7581 etc relac 5290 5070 5090 5240 1131800 240 4.8 -57.307 0.388
2025-07-10 15:30 7581 etc relac 5420 4905 4905 5000 2651000 25 0.503 351.541 -0.559
2025-07-09 15:30 7581 etc relac 5040 4940 4995 4975 587100 20 0.404 14.578 0.413
2025-07-08 15:30 7581 etc relac 5030 4905 4925 4955 512400 5 0.101 -2.381 0.171
2025-07-07 15:30 7581 etc relac 5020 4940 5000 4950 524900 -90 -1.786 83.02 -0.574
2025-07-04 15:30 7581 etc relac 5150 5020 5090 5040 286800 -60 -1.176 -7.034 -0.037
2025-07-03 15:30 7581 etc relac 5130 5010 5010 5100 308500 70 1.392 -58.861 0.104
2025-07-02 15:30 7581 etc relac 5060 4865 4930 5030 749900 120 2.444 41.571 -0.213


relastats
r2_ファミリーレストランrdate
-0.377 2025-07-14
0.359 2025-07-11
-0.453 2025-07-10
0.142 2025-07-09
-0.239 2025-07-08
0.144 2025-07-07
-0.354 2025-07-04
-0.166 2025-07-03
0.189 2025-07-02

相関係数7581 (-3.68%:-3.68%)
(-0.03%:-0.03%) TOPIX 0.224
(?:-0.94%) r2_ファミリーレストラン 0.13