Home
rdate:2025-07-14
[銘柄コード] 7559
[銘柄名] ジーエフシー
[銘柄名en] GLOBAL FOOD CREATORS CO.,LTD.
[銘柄概要] 業務用珍味卸の大手。旅館・ホテル・料亭へ高級加工食材の一次卸。おせち等。
[URL] https://gfc-jp.com/
[比較銘柄] 3160(大光) 2708(久世) 7481(尾家産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
04-14 r22_自社株P [1/43] 19:19 31 1.906 -9.333 3.882 1.243 2.831 2.226
PER r5 05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_030_050 [31.6]
05-08 r5_per_030_050 [31.6]
05-07 r5_per_030_050 [31.6]
05-02 r5_per_030_050 [31.6]
05-01 r5_per_030_050 [31.6]
04-30 r5_per_030_050 [31.6]
04-28 r5_per_030_050 [31.6]
04-25 r5_per_030_050 [31.6]
04-24 r5_per_030_050 [31.6]
04-23 r5_per_030_050 [31.6]
04-22 r5_per_030_050 [31.6]
04-21 r5_per_030_050 [31.6]
04-18 r5_per_030_050 [31.6]
04-17 r5_per_030_050 [31.6]
04-16 r5_per_030_050 [31.6]
04-15 r5_per_030_050 [31.6]
04-14 r5_per_030_050 [31.6]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 05-27 r6_pbr_0.6_0.8 [0.65]
05-26 r6_pbr_0.6_0.8 [0.65]
05-23 r6_pbr_0.6_0.8 [0.65]
05-22 r6_pbr_0.6_0.8 [0.65]
05-21 r6_pbr_0.6_0.8 [0.65]
05-20 r6_pbr_0.6_0.8 [0.65]
05-19 r6_pbr_0.6_0.8 [0.65]
05-16 r6_pbr_0.6_0.8 [0.65]
05-15 r6_pbr_0.6_0.8 [0.65]
05-14 r6_pbr_0.6_0.8 [0.65]
05-13 r6_pbr_0.6_0.8 [0.65]
05-12 r6_pbr_0.6_0.8 [0.65]
05-09 r6_pbr_0.6_0.8 [0.64]
05-08 r6_pbr_0.6_0.8 [0.64]
05-07 r6_pbr_0.6_0.8 [0.64]
05-02 r6_pbr_0.6_0.8 [0.64]
05-01 r6_pbr_0.6_0.8 [0.64]
04-30 r6_pbr_0.6_0.8 [0.64]
04-28 r6_pbr_0.6_0.8 [0.64]
04-25 r6_pbr_0.6_0.8 [0.64]
04-24 r6_pbr_0.6_0.8 [0.64]
04-23 r6_pbr_0.6_0.8 [0.64]
04-22 r6_pbr_0.6_0.8 [0.64]
04-21 r6_pbr_0.6_0.8 [0.64]
04-18 r6_pbr_0.6_0.8 [0.64]
04-17 r6_pbr_0.6_0.8 [0.64]
04-16 r6_pbr_0.6_0.8 [0.64]
04-15 r6_pbr_0.6_0.8 [0.64]
04-14 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
05-13 r10_現物 [現物]
05-12 r10_現物 [現物]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 05-27 r11_rstrength_n001_n0.5 [-0.504]
05-26 r11_rstrength_n0.2_0000 [-0.184]
05-23 r11_rstrength_n001_n0.5 [-0.969]
05-22 r11_rstrength_00.5_00.7 [0.552]
05-21 r11_rstrength_00.2_00.5 [0.455]
05-20 r11_rstrength_0000_00.2 [0.081]
05-19 r11_rstrength_00.7_0001 [0.737]
05-16 r11_rstrength_0001_0002 [1.886]
05-15 r11_rstrength_0001_0002 [1.086]
05-14 r11_rstrength_n0.2_0000 [-0.06]
05-13 r11_rstrength_00.2_00.5 [0.267]
05-12 r11_rstrength_n001_n0.5 [-0.536]
05-09 r11_rstrength_n0.5_n0.2 [-0.236]
05-08 r11_rstrength_0000_00.2 [0.02]
05-07 r11_rstrength_00.2_00.5 [0.206]
05-02 r11_rstrength_n0.5_n0.2 [-0.232]
05-01 r11_rstrength_0000_00.2 [0.015]
04-30 r11_rstrength_00.5_00.7 [0.504]
04-28 r11_rstrength_n002_n001 [-1.215]
04-25 r11_rstrength_n001_n0.5 [-0.55]
04-24 r11_rstrength_00.5_00.7 [0.686]
04-23 r11_rstrength_0000_00.2 [0.126]
04-22 r11_rstrength_n001_n0.5 [-0.746]
04-21 r11_rstrength_n001_n0.5 [-0.97]
04-18 r11_rstrength_n001_n0.5 [-0.803]
04-17 r11_rstrength_0001_0002 [1.287]
04-16 r11_rstrength_n0.5_n0.2 [-0.25]
04-15 r11_rstrength_00.2_00.5 [0.224]
04-14 r11_rstrength_n002_n001 [-1.1]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_08_p0 [na]
05-20 r13_cont_07 [na]
05-19 r13_cont_06 [na]
05-16 r13_cont_05 [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
05-13 r13_cont_02 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_04 [na]
04-23 r13_cont_03 [na]
04-22 r13_cont_02 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_03 [na]
04-16 r13_cont_02 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.05]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.05]
05-21 r14_atratio_0000_00.5 [0.05]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
05-13 r14_atratio_0000_00.5 [0]
05-12 r14_atratio_0000_00.5 [0]
05-09 r14_atratio_n0.5_0000 [-0.099]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_0000_00.5 [0.099]
05-02 r14_atratio_n0.5_0000 [-0.099]
05-01 r14_atratio_n0.5_0000 [-0.05]
04-30 r14_atratio_0000_00.5 [0.149]
04-28 r14_atratio_0000_00.5 [0]
04-25 r14_atratio_n0.5_0000 [-0.199]
04-24 r14_atratio_0000_00.5 [0.149]
04-23 r14_atratio_0000_00.5 [0.05]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_0000_00.5 [0.05]
04-18 r14_atratio_n0.5_0000 [-0.099]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_0000_00.5 [0.1]
04-14 r14_atratio_n0.5_0000 [-0.05]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 05-27 r15_vratio_0000_0025 [20]
05-26 r15_vratio_n075_n050 [-69.697]
05-23 r15_vratio_0000_0025 [3.125]
05-22 r15_vratio_0075_0100 [88.235]
05-21 r15_vratio_n025_0000 [-5.556]
05-20 r15_vratio_n050_n025 [-35.714]
05-19 r15_vratio_n025_0000 [-9.677]
05-16 r15_vratio_n100_n075 [-75.2]
05-15 r15_vratio_0200_0300 [212.5]
05-14 r15_vratio_n050_n025 [-29.825]
05-13 r15_vratio_0500_1000 [714.286]
05-12 r15_vratio_n050_n025 [-30]
05-09 r15_vratio_0100_0200 [150]
05-08 r15_vratio_n050_n025 [-42.857]
05-07 r15_vratio_0500_1000 [600]
05-02 r15_vratio_n050_n025 [-50]
05-01 r15_vratio_n100_n075 [-88.889]
04-30 r15_vratio_0025_0050 [38.462]
04-28 r15_vratio_n100_n075 [-81.69]
04-25 r15_vratio_2000_p000 [2266.667]
04-24 r15_vratio_0050_0075 [50]
04-23 r15_vratio_n100_n075 [-94.118]
04-22 r15_vratio_1000_2000 [1033.333]
04-21 r15_vratio_n075_n050 [-66.667]
04-18 r15_vratio_0300_0500 [350]
04-17 r15_vratio_n100_n075 [-94.595]
04-16 r15_vratio_0500_1000 [516.667]
04-15 r15_vratio_0000_0025 [0]
04-14 r15_vratio_n050_n025 [-50]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 05-27 r16_ma5_dratio_000_005 [0.02]
05-26 r16_ma5_dratio_000_005 [0.03]
05-23 r16_ma5_dratio_n05_000 [-0.01]
05-22 r16_ma5_dratio_n05_000 [-0.01]
05-21 r16_ma5_dratio_000_005 [0.04]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_000_005 [0]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_000_005 [0]
05-14 r16_ma5_dratio_n05_000 [-0.02]
05-13 r16_ma5_dratio_n05_000 [-0.04]
05-12 r16_ma5_dratio_n05_000 [-0.04]
05-09 r16_ma5_dratio_n05_000 [-0.06]
05-08 r16_ma5_dratio_000_005 [0.01]
05-07 r16_ma5_dratio_000_005 [0.03]
05-02 r16_ma5_dratio_n05_000 [-0.05]
05-01 r16_ma5_dratio_000_005 [0.01]
04-30 r16_ma5_dratio_000_005 [0.07]
04-28 r16_ma5_dratio_n05_000 [-0.05]
04-25 r16_ma5_dratio_n05_000 [-0.05]
04-24 r16_ma5_dratio_000_005 [0.159]
04-23 r16_ma5_dratio_000_005 [0.04]
04-22 r16_ma5_dratio_n05_000 [-0.01]
04-21 r16_ma5_dratio_n05_000 [-0.02]
04-18 r16_ma5_dratio_n05_000 [-0.06]
04-17 r16_ma5_dratio_000_005 [0.03]
04-16 r16_ma5_dratio_000_005 [0.06]
04-15 r16_ma5_dratio_000_005 [0.09]
04-14 r16_ma5_dratio_000_005 [0.03]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 05-27 r17_ma10_dratio_000_005 [0.035]
05-26 r17_ma10_dratio_000_005 [0.04]
05-23 r17_ma10_dratio_n05_000 [-0.005]
05-22 r17_ma10_dratio_n05_000 [-0.005]
05-21 r17_ma10_dratio_000_005 [0.035]
05-20 r17_ma10_dratio_n05_000 [-0.02]
05-19 r17_ma10_dratio_n05_000 [-0.02]
05-16 r17_ma10_dratio_n05_000 [-0.03]
05-15 r17_ma10_dratio_n05_000 [-0.045]
05-14 r17_ma10_dratio_n05_000 [-0.045]
05-13 r17_ma10_dratio_n05_000 [-0.045]
05-12 r17_ma10_dratio_n05_000 [-0.065]
05-09 r17_ma10_dratio_n05_000 [-0.07]
05-08 r17_ma10_dratio_000_005 [0.03]
05-07 r17_ma10_dratio_000_005 [0.04]
05-02 r17_ma10_dratio_n05_000 [-0.045]
05-01 r17_ma10_dratio_000_005 [0.05]
04-30 r17_ma10_dratio_000_005 [0.104]
04-28 r17_ma10_dratio_n05_000 [-0.035]
04-25 r17_ma10_dratio_n05_000 [-0.03]
04-24 r17_ma10_dratio_000_005 [0.169]
04-23 r17_ma10_dratio_000_005 [0.05]
04-22 r17_ma10_dratio_000_005 [0.015]
04-21 r17_ma10_dratio_000_005 [0.03]
04-18 r17_ma10_dratio_n05_000 [-0.005]
04-17 r17_ma10_dratio_000_005 [0.104]
04-16 r17_ma10_dratio_000_005 [0.129]
04-15 r17_ma10_dratio_000_005 [0.154]
04-14 r17_ma10_dratio_000_005 [0.08]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 05-27 r18_ma25_dratio_000_005 [0.018]
05-26 r18_ma25_dratio_000_005 [0.018]
05-23 r18_ma25_dratio_n05_000 [-0.032]
05-22 r18_ma25_dratio_n05_000 [-0.034]
05-21 r18_ma25_dratio_000_005 [0.018]
05-20 r18_ma25_dratio_n05_000 [-0.03]
05-19 r18_ma25_dratio_n05_000 [-0.026]
05-16 r18_ma25_dratio_n05_000 [-0.022]
05-15 r18_ma25_dratio_n05_000 [-0.016]
05-14 r18_ma25_dratio_n05_000 [-0.01]
05-13 r18_ma25_dratio_n05_000 [-0.004]
05-12 r18_ma25_dratio_000_005 [0.004]
05-09 r18_ma25_dratio_000_005 [0.012]
05-08 r18_ma25_dratio_000_005 [0.119]
05-07 r18_ma25_dratio_000_005 [0.131]
05-02 r18_ma25_dratio_000_005 [0.042]
05-01 r18_ma25_dratio_000_005 [0.149]
04-30 r18_ma25_dratio_000_005 [0.211]
04-28 r18_ma25_dratio_000_005 [0.076]
04-25 r18_ma25_dratio_000_005 [0.086]
04-24 r18_ma25_dratio_000_005 [0.295]
04-23 r18_ma25_dratio_000_005 [0.163]
04-22 r18_ma25_dratio_000_005 [0.112]
04-21 r18_ma25_dratio_n05_000 [-0.111]
04-18 r18_ma25_dratio_n05_000 [-0.485]
04-17 r18_ma25_dratio_n05_000 [-0.534]
04-16 r18_ma25_dratio_n05_000 [-0.707]
04-15 r18_ma25_dratio_n05_000 [-0.871]
04-14 r18_ma25_dratio_n05_000 [-1.092]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 05-27 r19_ma50_dratio_n05_000 [-0.259]
05-26 r19_ma50_dratio_n05_000 [-0.346]
05-23 r19_ma50_dratio_n05_000 [-0.478]
05-22 r19_ma50_dratio_n05_000 [-0.541]
05-21 r19_ma50_dratio_n05_000 [-0.55]
05-20 r19_ma50_dratio_n05_000 [-0.656]
05-19 r19_ma50_dratio_n05_000 [-0.736]
05-16 r19_ma50_dratio_n05_000 [-0.833]
05-15 r19_ma50_dratio_n05_000 [-0.939]
05-14 r19_ma50_dratio_n05_000 [-1.026]
05-13 r19_ma50_dratio_n05_000 [-1.12]
05-12 r19_ma50_dratio_n05_000 [-1.193]
05-09 r19_ma50_dratio_n05_000 [-1.231]
05-08 r19_ma50_dratio_n05_000 [-1.177]
05-07 r19_ma50_dratio_n05_000 [-1.222]
05-02 r19_ma50_dratio_n05_000 [-1.412]
05-01 r19_ma50_dratio_n05_000 [-1.371]
04-30 r19_ma50_dratio_n05_000 [-1.396]
04-28 r19_ma50_dratio_n05_000 [-1.564]
04-25 r19_ma50_dratio_n05_000 [-1.602]
04-24 r19_ma50_dratio_n05_000 [-1.456]
04-23 r19_ma50_dratio_n05_000 [-1.637]
04-22 r19_ma50_dratio_n05_000 [-1.714]
04-21 r19_ma50_dratio_n05_000 [-1.73]
04-18 r19_ma50_dratio_n05_000 [-1.793]
04-17 r19_ma50_dratio_n05_000 [-1.711]
04-16 r19_ma50_dratio_n05_000 [-1.728]
04-15 r19_ma50_dratio_n05_000 [-1.422]
04-14 r19_ma50_dratio_n05_000 [-0.92]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 05-27 r20_ma75_dratio_n05_000 [-1.141]
05-26 r20_ma75_dratio_n05_000 [-1.153]
05-23 r20_ma75_dratio_n05_000 [-0.996]
05-22 r20_ma75_dratio_n05_000 [-0.593]
05-21 r20_ma75_dratio_n05_000 [-0.136]
05-20 r20_ma75_dratio_000_005 [0.221]
05-19 r20_ma75_dratio_000_005 [0.637]
05-16 r20_ma75_dratio_000_005 [1.057]
05-15 r20_ma75_dratio_000_005 [1.49]
05-14 r20_ma75_dratio_000_005 [1.93]
05-13 r20_ma75_dratio_000_005 [2.374]
05-12 r20_ma75_dratio_000_005 [2.819]
05-09 r20_ma75_dratio_000_005 [3.269]
05-08 r20_ma75_dratio_000_005 [3.834]
05-07 r20_ma75_dratio_000_005 [4.288]
05-02 r20_ma75_dratio_000_005 [4.663]
05-01 r20_ma75_dratio_005_007 [5.249]
04-30 r20_ma75_dratio_005_007 [5.794]
04-28 r20_ma75_dratio_005_007 [6.135]
04-25 r20_ma75_dratio_005_007 [6.638]
04-24 r20_ma75_dratio_007_010 [7.361]
04-23 r20_ma75_dratio_007_010 [7.718]
04-22 r20_ma75_dratio_007_010 [8.183]
04-21 r20_ma75_dratio_007_010 [8.723]
04-18 r20_ma75_dratio_007_010 [9.207]
04-17 r20_ma75_dratio_007_010 [9.856]
04-16 r20_ma75_dratio_010_015 [10.4]
04-15 r20_ma75_dratio_010_015 [10.945]
04-14 r20_ma75_dratio_010_015 [11.385]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.949]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.789]
05-21 r21_mrstrength_00.5_00.7 [0.664]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
05-13 r21_mrstrength_n002_n001 [-1.432]
05-12 r21_mrstrength_n0.5_n0.2 [-0.376]
05-09 r21_mrstrength_n002_n001 [-1.655]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_00.2_00.5 [0.238]
05-02 r21_mrstrength_n002_n001 [-1.137]
05-01 r21_mrstrength_n002_n001 [-1.179]
04-30 r21_mrstrength_n0.5_n0.2 [-0.424]
04-28 r21_mrstrength_n0.5_n0.2 [-0.376]
04-25 r21_mrstrength_n005_n002 [-2.101]
04-24 r21_mrstrength_n0.5_n0.2 [-0.34]
04-23 r21_mrstrength_n002_n001 [-1.844]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_0001_0002 [1.347]
04-18 r21_mrstrength_n002_n001 [-1.125]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_n001_n0.5 [-0.739]
04-14 r21_mrstrength_n002_n001 [-1.231]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.05]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.05]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.05]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_n0.5_0000 [-0.05]
05-08 r23_gratio_n0.5_0000 [-0.099]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n0.5_0000 [-0.099]
05-01 r23_gratio_n0.5_0000 [-0.099]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0000_00.5 [0.149]
04-23 r23_gratio_n0.5_0000 [-0.05]
04-22 r23_gratio_n0.5_0000 [-0.05]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_n0.5_0000 [-0.099]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n0.5_0000 [-0.099]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_n0.5_0000 [-0.05]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_000_0.5 [0.05]
05-20 r24_volaratio_000_0.5 [0.05]
05-19 r24_volaratio_000_0.5 [0.05]
05-16 r24_volaratio_000_0.5 [0]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_000_0.5 [0]
05-13 r24_volaratio_000_0.5 [0]
05-12 r24_volaratio_000_0.5 [0]
05-09 r24_volaratio_000_0.5 [0.099]
05-08 r24_volaratio_000_0.5 [0.099]
05-07 r24_volaratio_000_0.5 [0.099]
05-02 r24_volaratio_000_0.5 [0]
05-01 r24_volaratio_000_0.5 [0.05]
04-30 r24_volaratio_000_0.5 [0.149]
04-28 r24_volaratio_000_0.5 [0.199]
04-25 r24_volaratio_004_005 [4.428]
04-24 r24_volaratio_000_0.5 [0]
04-23 r24_volaratio_000_0.5 [0.1]
04-22 r24_volaratio_000_0.5 [0.249]
04-21 r24_volaratio_000_0.5 [0.05]
04-18 r24_volaratio_000_0.5 [0]
04-17 r24_volaratio_000_0.5 [0]
04-16 r24_volaratio_000_0.5 [0.1]
04-15 r24_volaratio_000_0.5 [0.1]
04-14 r24_volaratio_000_0.5 [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-05-27 15:30 7559 etc relac 2012 2012 2012 2012 1200 0 0 20 0.639
2025-05-26 15:23 7559 etc relac 2012 2012 2012 2012 1000 1 0.05 -69.697 0.599
2025-05-23 14:33 7559 etc relac 2011 2011 2011 2011 3300 0 0 3.125 0.678
2025-05-22 15:30 7559 etc relac 2011 2011 2011 2011 3200 -1 -0.05 88.235 -0.578
2025-05-21 14:32 7559 etc relac 2012 2011 2011 2012 1700 1 0.05 -5.556 -0.217
2025-05-20 14:52 7559 etc relac 2012 2011 2011 2011 1800 0 0 -35.714 0.016
2025-05-19 13:40 7559 etc relac 2012 2011 2012 2011 2800 0 0 -9.677 -0.075
2025-05-16 15:30 7559 etc relac 2011 2011 2011 2011 3100 0 0 -75.2 0.054
2025-05-15 15:30 7559 etc relac 2011 2011 2011 2011 12500 0 0 212.5 -0.88
2025-05-14 15:30 7559 etc relac 2011 2011 2011 2011 4000 0 0 -29.825 -0.319
2025-05-13 15:30 7559 etc relac 2011 2011 2011 2011 5700 0 0 714.286 1.096
2025-05-12 15:30 7559 etc relac 2011 2011 2011 2011 700 0 0 -30 0.314
2025-05-09 12:49 7559 etc relac 2013 2011 2012 2011 1000 -2 -0.099 150 1.288
2025-05-08 12:49 7559 etc relac 2013 2011 2011 2013 400 0 0 -42.857 0.095
2025-05-07 12:49 7559 etc relac 2013 2011 2011 2013 700 2 0.099 600 0.312
2025-05-02 12:49 7559 etc relac 2011 2011 2011 2011 100 -2 -0.099 -50 0.311
2025-05-01 12:49 7559 etc relac 2013 2012 2012 2013 200 -1 -0.05 -88.889 0.456
2025-04-30 15:24 7559 etc relac 2014 2011 2011 2014 1800 3 0.149 38.462 0.629
2025-04-28 09:56 7559 etc relac 2015 2011 2011 2011 1300 0 0 -81.69 0.859
2025-04-25 15:02 7559 etc relac 2099 2010 2015 2011 7100 -4 -0.199 2266.667 1.368
2025-04-24 15:02 7559 etc relac 2015 2015 2015 2015 300 3 0.149 50 0.319
2025-04-23 15:02 7559 etc relac 2012 2010 2010 2012 200 1 0.05 -94.118 2.062
2025-04-22 15:02 7559 etc relac 2015 2010 2010 2011 3400 0 0 1033.333 0.126
2025-04-21 15:02 7559 etc relac 2011 2010 2010 2011 300 1 0.05 -66.667 -1.181
2025-04-18 15:02 7559 etc relac 2010 2010 2010 2010 900 -2 -0.099 350 1.143
2025-04-17 15:02 7559 etc relac 2012 2012 2012 2012 200 0 0 -94.595 1.289
2025-04-16 15:02 7559 etc relac 2012 2010 2010 2012 3700 0 0 516.667 -0.61
2025-04-15 15:02 7559 etc relac 2012 2010 2010 2012 600 2 0.1 0 0.998
2025-04-14 15:02 7559 etc relac 2010 2010 2010 2010 600 -1 -0.05 -50 0.876


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14

相関係数7559 (0.1%:0.1%)
(11.29%:11.29%) TOPIX -0.025
(8.63%:8.63%) r2_専門商社 -0.074