Home
rdate:2025-07-14
[銘柄コード] 7559
[銘柄名] ジーエフシー
[銘柄名en] GLOBAL FOOD CREATORS CO.,LTD.
[銘柄概要] 業務用珍味卸の大手。旅館・ホテル・料亭へ高級加工食材の一次卸。おせち等。
[URL] https://gfc-jp.com/
[比較銘柄] 3160(大光) 2708(久世) 7481(尾家産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 05-27 r6_pbr_0.6_0.8 [0.65]
05-26 r6_pbr_0.6_0.8 [0.65]
05-23 r6_pbr_0.6_0.8 [0.65]
05-22 r6_pbr_0.6_0.8 [0.65]
05-21 r6_pbr_0.6_0.8 [0.65]
05-20 r6_pbr_0.6_0.8 [0.65]
05-19 r6_pbr_0.6_0.8 [0.65]
05-16 r6_pbr_0.6_0.8 [0.65]
05-15 r6_pbr_0.6_0.8 [0.65]
05-14 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 05-27 r11_rstrength_n001_n0.5 [-0.504]
05-26 r11_rstrength_n0.2_0000 [-0.184]
05-23 r11_rstrength_n001_n0.5 [-0.969]
05-22 r11_rstrength_00.5_00.7 [0.552]
05-21 r11_rstrength_00.2_00.5 [0.455]
05-20 r11_rstrength_0000_00.2 [0.081]
05-19 r11_rstrength_00.7_0001 [0.737]
05-16 r11_rstrength_0001_0002 [1.886]
05-15 r11_rstrength_0001_0002 [1.086]
05-14 r11_rstrength_n0.2_0000 [-0.06]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_08_p0 [na]
05-20 r13_cont_07 [na]
05-19 r13_cont_06 [na]
05-16 r13_cont_05 [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.05]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.05]
05-21 r14_atratio_0000_00.5 [0.05]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 05-27 r15_vratio_0000_0025 [20]
05-26 r15_vratio_n075_n050 [-69.697]
05-23 r15_vratio_0000_0025 [3.125]
05-22 r15_vratio_0075_0100 [88.235]
05-21 r15_vratio_n025_0000 [-5.556]
05-20 r15_vratio_n050_n025 [-35.714]
05-19 r15_vratio_n025_0000 [-9.677]
05-16 r15_vratio_n100_n075 [-75.2]
05-15 r15_vratio_0200_0300 [212.5]
05-14 r15_vratio_n050_n025 [-29.825]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 05-27 r16_ma5_dratio_000_005 [0.02]
05-26 r16_ma5_dratio_000_005 [0.03]
05-23 r16_ma5_dratio_n05_000 [-0.01]
05-22 r16_ma5_dratio_n05_000 [-0.01]
05-21 r16_ma5_dratio_000_005 [0.04]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_000_005 [0]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_000_005 [0]
05-14 r16_ma5_dratio_n05_000 [-0.02]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 05-27 r17_ma10_dratio_000_005 [0.035]
05-26 r17_ma10_dratio_000_005 [0.04]
05-23 r17_ma10_dratio_n05_000 [-0.005]
05-22 r17_ma10_dratio_n05_000 [-0.005]
05-21 r17_ma10_dratio_000_005 [0.035]
05-20 r17_ma10_dratio_n05_000 [-0.02]
05-19 r17_ma10_dratio_n05_000 [-0.02]
05-16 r17_ma10_dratio_n05_000 [-0.03]
05-15 r17_ma10_dratio_n05_000 [-0.045]
05-14 r17_ma10_dratio_n05_000 [-0.045]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 05-27 r18_ma25_dratio_000_005 [0.018]
05-26 r18_ma25_dratio_000_005 [0.018]
05-23 r18_ma25_dratio_n05_000 [-0.032]
05-22 r18_ma25_dratio_n05_000 [-0.034]
05-21 r18_ma25_dratio_000_005 [0.018]
05-20 r18_ma25_dratio_n05_000 [-0.03]
05-19 r18_ma25_dratio_n05_000 [-0.026]
05-16 r18_ma25_dratio_n05_000 [-0.022]
05-15 r18_ma25_dratio_n05_000 [-0.016]
05-14 r18_ma25_dratio_n05_000 [-0.01]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 05-27 r19_ma50_dratio_n05_000 [-0.259]
05-26 r19_ma50_dratio_n05_000 [-0.346]
05-23 r19_ma50_dratio_n05_000 [-0.478]
05-22 r19_ma50_dratio_n05_000 [-0.541]
05-21 r19_ma50_dratio_n05_000 [-0.55]
05-20 r19_ma50_dratio_n05_000 [-0.656]
05-19 r19_ma50_dratio_n05_000 [-0.736]
05-16 r19_ma50_dratio_n05_000 [-0.833]
05-15 r19_ma50_dratio_n05_000 [-0.939]
05-14 r19_ma50_dratio_n05_000 [-1.026]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 05-27 r20_ma75_dratio_n05_000 [-1.141]
05-26 r20_ma75_dratio_n05_000 [-1.153]
05-23 r20_ma75_dratio_n05_000 [-0.996]
05-22 r20_ma75_dratio_n05_000 [-0.593]
05-21 r20_ma75_dratio_n05_000 [-0.136]
05-20 r20_ma75_dratio_000_005 [0.221]
05-19 r20_ma75_dratio_000_005 [0.637]
05-16 r20_ma75_dratio_000_005 [1.057]
05-15 r20_ma75_dratio_000_005 [1.49]
05-14 r20_ma75_dratio_000_005 [1.93]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.949]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.789]
05-21 r21_mrstrength_00.5_00.7 [0.664]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.05]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.05]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.05]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_000_0.5 [0.05]
05-20 r24_volaratio_000_0.5 [0.05]
05-19 r24_volaratio_000_0.5 [0.05]
05-16 r24_volaratio_000_0.5 [0]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_000_0.5 [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-05-27 15:30 7559 etc relac 2012 2012 2012 2012 1200 0 0 20 0.639
2025-05-26 15:23 7559 etc relac 2012 2012 2012 2012 1000 1 0.05 -69.697 0.599
2025-05-23 14:33 7559 etc relac 2011 2011 2011 2011 3300 0 0 3.125 0.678
2025-05-22 15:30 7559 etc relac 2011 2011 2011 2011 3200 -1 -0.05 88.235 -0.578
2025-05-21 14:32 7559 etc relac 2012 2011 2011 2012 1700 1 0.05 -5.556 -0.217
2025-05-20 14:52 7559 etc relac 2012 2011 2011 2011 1800 0 0 -35.714 0.016
2025-05-19 13:40 7559 etc relac 2012 2011 2012 2011 2800 0 0 -9.677 -0.075
2025-05-16 15:30 7559 etc relac 2011 2011 2011 2011 3100 0 0 -75.2 0.054
2025-05-15 15:30 7559 etc relac 2011 2011 2011 2011 12500 0 0 212.5 -0.88
2025-05-14 15:30 7559 etc relac 2011 2011 2011 2011 4000 0 0 -29.825 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01

相関係数7559 (0.05%:0.05%)
(0.22%:0.22%) TOPIX 0.397
(?:0%) r2_専門商社 na