Home
rdate:2025-07-14
[銘柄コード] 7554
[銘柄名] 幸楽苑
[銘柄名en] KOURAKUEN CORPORATION
[銘柄概要] ラーメンチェーン大手。福島本拠、低価格武器に「幸楽苑」展開。焼肉、から揚げ店も。
[URL] https://hd.kourakuen.co.jp/
[比較銘柄] 9950(ハチバン) 7611(ハイデ日高) 9861(吉野家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 213億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-06 r22_OptOutP [1/59] 22:08 57 0.721 55.176 2.795 0.709 0.833 0.545
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
PER r5 07-14 r5_per_020_025 [24.4]
07-11 r5_per_020_025 [24.4]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.5]
07-08 r5_per_020_025 [24.4]
07-07 r5_per_020_025 [24.5]
07-04 r5_per_020_025 [24.6]
07-03 r5_per_020_025 [24.6]
07-02 r5_per_020_025 [24.5]
07-01 r5_per_020_025 [24.5]
06-30 r5_per_020_025 [24.6]
06-27 r5_per_020_025 [24.7]
06-26 r5_per_020_025 [24.7]
06-25 r5_per_020_025 [24.7]
06-24 r5_per_020_025 [24.8]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_020_025 [24.9]
06-19 r5_per_025_030 [25]
06-18 r5_per_020_025 [24.8]
06-17 r5_per_020_025 [24.7]
06-16 r5_per_020_025 [24.9]
06-13 r5_per_020_025 [24.7]
06-12 r5_per_020_025 [24.8]
06-11 r5_per_020_025 [24.7]
06-10 r5_per_020_025 [24.6]
06-09 r5_per_020_025 [24.6]
06-06 r5_per_020_025 [24.4]
06-05 r5_per_020_025 [24.4]
06-04 r5_per_020_025 [24.4]
06-03 r5_per_020_025 [24.3]
06-02 r5_per_020_025 [24.2]
05-30 r5_per_020_025 [24.2]
05-29 r5_per_020_025 [24.3]
05-28 r5_per_020_025 [24.3]
05-27 r5_per_020_025 [24.2]
05-26 r5_per_020_025 [24.3]
05-23 r5_per_020_025 [24.2]
05-22 r5_per_020_025 [24.2]
05-21 r5_per_020_025 [24.4]
05-20 r5_per_020_025 [24.6]
05-19 r5_per_020_025 [24.9]
05-16 r5_per_025_030 [25]
05-15 r5_per_025_030 [25]
05-14 r5_per_025_030 [25]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.28]
07-11 r6_pbr_003_005 [3.27]
07-10 r6_pbr_003_005 [3.26]
07-09 r6_pbr_003_005 [3.29]
07-08 r6_pbr_003_005 [3.28]
07-07 r6_pbr_003_005 [3.29]
07-04 r6_pbr_003_005 [3.3]
07-03 r6_pbr_003_005 [3.29]
07-02 r6_pbr_003_005 [3.29]
07-01 r6_pbr_003_005 [3.28]
06-30 r6_pbr_003_005 [3.3]
06-27 r6_pbr_003_005 [3.31]
06-26 r6_pbr_003_005 [3.32]
06-25 r6_pbr_003_005 [3.32]
06-24 r6_pbr_003_005 [3.33]
06-23 r6_pbr_003_005 [3.34]
06-20 r6_pbr_003_005 [3.34]
06-19 r6_pbr_003_005 [3.35]
06-18 r6_pbr_003_005 [3.32]
06-17 r6_pbr_003_005 [3.31]
06-16 r6_pbr_003_005 [3.34]
06-13 r6_pbr_003_005 [3.31]
06-12 r6_pbr_003_005 [3.33]
06-11 r6_pbr_003_005 [3.31]
06-10 r6_pbr_003_005 [3.3]
06-09 r6_pbr_003_005 [3.3]
06-06 r6_pbr_003_005 [3.28]
06-05 r6_pbr_003_005 [3.28]
06-04 r6_pbr_003_005 [3.28]
06-03 r6_pbr_003_005 [3.25]
06-02 r6_pbr_003_005 [3.25]
05-30 r6_pbr_003_005 [3.24]
05-29 r6_pbr_003_005 [3.25]
05-28 r6_pbr_003_005 [3.26]
05-27 r6_pbr_003_005 [3.25]
05-26 r6_pbr_003_005 [3.26]
05-23 r6_pbr_003_005 [3.24]
05-22 r6_pbr_003_005 [3.25]
05-21 r6_pbr_003_005 [3.27]
05-20 r6_pbr_003_005 [3.3]
05-19 r6_pbr_003_005 [3.33]
05-16 r6_pbr_003_005 [3.35]
05-15 r6_pbr_003_005 [3.35]
05-14 r6_pbr_003_005 [3.35]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.51]
07-11 r8_mratio_1.50_0002 [1.51]
07-10 r8_mratio_1.50_0002 [1.51]
07-09 r8_mratio_1.50_0002 [1.51]
07-08 r8_mratio_0001_1.50 [1.36]
07-07 r8_mratio_0001_1.50 [1.36]
07-04 r8_mratio_0001_1.50 [1.36]
07-03 r8_mratio_0001_1.50 [1.36]
07-02 r8_mratio_0001_1.50 [1.36]
07-01 r8_mratio_0001_1.50 [1.33]
06-30 r8_mratio_0001_1.50 [1.33]
06-27 r8_mratio_0001_1.50 [1.33]
06-26 r8_mratio_0001_1.50 [1.33]
06-25 r8_mratio_0001_1.50 [1.33]
06-24 r8_mratio_0001_1.50 [1.4]
06-23 r8_mratio_0001_1.50 [1.4]
06-20 r8_mratio_0001_1.50 [1.4]
06-19 r8_mratio_0001_1.50 [1.4]
06-18 r8_mratio_0001_1.50 [1.4]
06-17 r8_mratio_1.50_0002 [1.72]
06-16 r8_mratio_1.50_0002 [1.72]
06-13 r8_mratio_1.50_0002 [1.72]
06-12 r8_mratio_1.50_0002 [1.72]
06-11 r8_mratio_1.50_0002 [1.72]
06-10 r8_mratio_1.50_0002 [1.72]
06-09 r8_mratio_0002_0003 [2]
06-06 r8_mratio_0002_0003 [2]
06-05 r8_mratio_0002_0003 [2]
06-04 r8_mratio_0002_0003 [2]
06-03 r8_mratio_0002_0003 [2.05]
06-02 r8_mratio_0002_0003 [2.05]
05-30 r8_mratio_0002_0003 [2.05]
05-29 r8_mratio_0002_0003 [2.05]
05-28 r8_mratio_0002_0003 [2.05]
05-27 r8_mratio_1.50_0002 [1.58]
05-26 r8_mratio_1.50_0002 [1.58]
05-23 r8_mratio_1.50_0002 [1.58]
05-22 r8_mratio_1.50_0002 [1.58]
05-21 r8_mratio_1.50_0002 [1.58]
05-20 r8_mratio_1.50_0002 [1.53]
05-19 r8_mratio_1.50_0002 [1.53]
05-16 r8_mratio_1.50_0002 [1.53]
05-15 r8_mratio_1.50_0002 [1.53]
05-14 r8_mratio_1.50_0002 [1.53]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.268]
07-11 r11_rstrength_n005_n002 [-2.145]
07-10 r11_rstrength_n001_n0.5 [-0.769]
07-09 r11_rstrength_n005_n002 [-2.12]
07-08 r11_rstrength_00.7_0001 [0.875]
07-07 r11_rstrength_n0.5_n0.2 [-0.418]
07-04 r11_rstrength_n0.5_n0.2 [-0.333]
07-03 r11_rstrength_00.5_00.7 [0.684]
07-02 r11_rstrength_00.2_00.5 [0.418]
07-01 r11_rstrength_n0.5_n0.2 [-0.47]
06-30 r11_rstrength_0000_00.2 [0.162]
06-27 r11_rstrength_n001_n0.5 [-0.539]
06-26 r11_rstrength_n001_n0.5 [-0.589]
06-25 r11_rstrength_n0.5_n0.2 [-0.243]
06-24 r11_rstrength_n0.5_n0.2 [-0.326]
06-23 r11_rstrength_n001_n0.5 [-0.609]
06-20 r11_rstrength_00.5_00.7 [0.611]
06-19 r11_rstrength_n0.2_0000 [-0.145]
06-18 r11_rstrength_n001_n0.5 [-0.597]
06-17 r11_rstrength_n0.5_n0.2 [-0.38]
06-16 r11_rstrength_00.5_00.7 [0.513]
06-13 r11_rstrength_0000_00.2 [0.185]
06-12 r11_rstrength_00.5_00.7 [0.642]
06-11 r11_rstrength_0000_00.2 [0.062]
06-10 r11_rstrength_00.5_00.7 [0.531]
06-09 r11_rstrength_00.5_00.7 [0.52]
06-06 r11_rstrength_00.2_00.5 [0.209]
06-05 r11_rstrength_n0.2_0000 [-0.016]
06-04 r11_rstrength_00.2_00.5 [0.474]
06-03 r11_rstrength_0001_0002 [1.066]
06-02 r11_rstrength_n0.2_0000 [-0.044]
05-30 r11_rstrength_n0.5_n0.2 [-0.439]
05-29 r11_rstrength_n0.5_n0.2 [-0.496]
05-28 r11_rstrength_0001_0002 [1.113]
05-27 r11_rstrength_n0.2_0000 [-0.043]
05-26 r11_rstrength_n001_n0.5 [-0.699]
05-23 r11_rstrength_n001_n0.5 [-0.712]
05-22 r11_rstrength_n0.2_0000 [-0.032]
05-21 r11_rstrength_n0.5_n0.2 [-0.334]
05-20 r11_rstrength_n001_n0.5 [-0.518]
05-19 r11_rstrength_n002_n001 [-1.855]
05-16 r11_rstrength_n002_n001 [-1.038]
05-15 r11_rstrength_n001_n0.5 [-0.539]
05-14 r11_rstrength_n0.2_0000 [-0.018]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_m0_n8 [na]
05-22 r13_cont_n7 [na]
05-21 r13_cont_n6 [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.196]
07-11 r14_atratio_0000_00.5 [0.295]
07-10 r14_atratio_n001_n0.5 [-0.876]
07-09 r14_atratio_0000_00.5 [0.391]
07-08 r14_atratio_n0.5_0000 [-0.292]
07-07 r14_atratio_n0.5_0000 [-0.485]
07-04 r14_atratio_0000_00.5 [0.292]
07-03 r14_atratio_0000_00.5 [0.195]
07-02 r14_atratio_0000_00.5 [0.098]
07-01 r14_atratio_n001_n0.5 [-0.582]
06-30 r14_atratio_n0.5_0000 [-0.386]
06-27 r14_atratio_n0.5_0000 [-0.097]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.385]
06-24 r14_atratio_n0.5_0000 [-0.192]
06-23 r14_atratio_n0.5_0000 [-0.192]
06-20 r14_atratio_n0.5_0000 [-0.191]
06-19 r14_atratio_00.5_0001 [0.771]
06-18 r14_atratio_0000_00.5 [0.29]
06-17 r14_atratio_n001_n0.5 [-0.672]
06-16 r14_atratio_00.5_0001 [0.774]
06-13 r14_atratio_n001_n0.5 [-0.577]
06-12 r14_atratio_00.5_0001 [0.58]
06-11 r14_atratio_0000_00.5 [0.291]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.782]
06-06 r14_atratio_0000_00.5 [0.294]
06-05 r14_atratio_n0.5_0000 [-0.098]
06-04 r14_atratio_0000_00.5 [0.492]
06-03 r14_atratio_0000_00.5 [0.197]
06-02 r14_atratio_0000_00.5 [0.099]
05-30 r14_atratio_n0.5_0000 [-0.295]
05-29 r14_atratio_n0.5_0000 [-0.196]
05-28 r14_atratio_0000_00.5 [0.296]
05-27 r14_atratio_n0.5_0000 [-0.197]
05-26 r14_atratio_0000_00.5 [0.494]
05-23 r14_atratio_n0.5_0000 [-0.296]
05-22 r14_atratio_n0.5_0000 [-0.49]
05-21 r14_atratio_n001_n0.5 [-0.971]
05-20 r14_atratio_n002_n001 [-1.057]
05-19 r14_atratio_n001_n0.5 [-0.573]
05-16 r14_atratio_n001_n0.5 [-0.57]
05-15 r14_atratio_n0.5_0000 [-0.284]
05-14 r14_atratio_n0.5_0000 [-0.471]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.604]
07-11 r15_vratio_n050_n025 [-48.602]
07-10 r15_vratio_0100_0200 [181.223]
07-09 r15_vratio_n050_n025 [-41.582]
07-08 r15_vratio_0000_0025 [11.048]
07-07 r15_vratio_0050_0075 [59.729]
07-04 r15_vratio_n075_n050 [-61.498]
07-03 r15_vratio_0025_0050 [26.711]
07-02 r15_vratio_n025_0000 [-22.696]
07-01 r15_vratio_0025_0050 [28.509]
06-30 r15_vratio_0000_0025 [23.577]
06-27 r15_vratio_0000_0025 [4.83]
06-26 r15_vratio_n050_n025 [-25.581]
06-25 r15_vratio_0025_0050 [41.194]
06-24 r15_vratio_n050_n025 [-32.731]
06-23 r15_vratio_n025_0000 [-14.58]
06-20 r15_vratio_0025_0050 [40.821]
06-19 r15_vratio_0000_0025 [22.124]
06-18 r15_vratio_0025_0050 [37.247]
06-17 r15_vratio_n075_n050 [-51.569]
06-16 r15_vratio_0000_0025 [24.088]
06-13 r15_vratio_n025_0000 [-0.725]
06-12 r15_vratio_n025_0000 [-12.474]
06-11 r15_vratio_0000_0025 [22.857]
06-10 r15_vratio_n050_n025 [-27.767]
06-09 r15_vratio_0100_0200 [116.667]
06-06 r15_vratio_n050_n025 [-36.104]
06-05 r15_vratio_0000_0025 [2.667]
06-04 r15_vratio_0000_0025 [6.534]
06-03 r15_vratio_n050_n025 [-33.71]
06-02 r15_vratio_n050_n025 [-28.533]
05-30 r15_vratio_0025_0050 [37.593]
05-29 r15_vratio_0025_0050 [40.992]
05-28 r15_vratio_n025_0000 [-12.955]
05-27 r15_vratio_0025_0050 [37.931]
05-26 r15_vratio_n025_0000 [-22.76]
05-23 r15_vratio_n050_n025 [-42.639]
05-22 r15_vratio_0000_0025 [6.038]
05-21 r15_vratio_0000_0025 [22.122]
05-20 r15_vratio_0000_0025 [12.779]
05-19 r15_vratio_0000_0025 [6.71]
05-16 r15_vratio_n025_0000 [-16.906]
05-15 r15_vratio_n075_n050 [-56.22]
05-14 r15_vratio_n025_0000 [-3.053]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.059]
07-11 r16_ma5_dratio_n05_000 [-0.196]
07-10 r16_ma5_dratio_n05_000 [-0.683]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.37]
07-07 r16_ma5_dratio_n05_000 [-0.117]
07-04 r16_ma5_dratio_000_005 [0.272]
07-03 r16_ma5_dratio_n05_000 [-0.097]
07-02 r16_ma5_dratio_n05_000 [-0.446]
07-01 r16_ma5_dratio_n05_000 [-0.736]
06-30 r16_ma5_dratio_n05_000 [-0.444]
06-27 r16_ma5_dratio_n05_000 [-0.27]
06-26 r16_ma5_dratio_n05_000 [-0.346]
06-25 r16_ma5_dratio_n05_000 [-0.538]
06-24 r16_ma5_dratio_n05_000 [-0.192]
06-23 r16_ma5_dratio_000_005 [0.096]
06-20 r16_ma5_dratio_000_005 [0.288]
06-19 r16_ma5_dratio_000_005 [0.674]
06-18 r16_ma5_dratio_000_005 [0.019]
06-17 r16_ma5_dratio_n05_000 [-0.193]
06-16 r16_ma5_dratio_000_005 [0.56]
06-13 r16_ma5_dratio_000_005 [0]
06-12 r16_ma5_dratio_000_005 [0.795]
06-11 r16_ma5_dratio_000_005 [0.603]
06-10 r16_ma5_dratio_000_005 [0.566]
06-09 r16_ma5_dratio_000_005 [0.861]
06-06 r16_ma5_dratio_000_005 [0.412]
06-05 r16_ma5_dratio_000_005 [0.315]
06-04 r16_ma5_dratio_000_005 [0.492]
06-03 r16_ma5_dratio_000_005 [0.059]
06-02 r16_ma5_dratio_n05_000 [-0.118]
05-30 r16_ma5_dratio_n05_000 [-0.276]
05-29 r16_ma5_dratio_000_005 [0.039]
05-28 r16_ma5_dratio_000_005 [0.256]
05-27 r16_ma5_dratio_n05_000 [-0.079]
05-26 r16_ma5_dratio_n05_000 [-0.177]
05-23 r16_ma5_dratio_n05_000 [-1.133]
05-22 r16_ma5_dratio_n05_000 [-1.514]
05-21 r16_ma5_dratio_n05_000 [-1.753]
05-20 r16_ma5_dratio_n05_000 [-1.473]
05-19 r16_ma5_dratio_n05_000 [-1.008]
05-16 r16_ma5_dratio_n05_000 [-0.4]
05-15 r16_ma5_dratio_000_005 [0.343]
05-14 r16_ma5_dratio_000_005 [0.763]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.176]
07-11 r17_ma10_dratio_n05_000 [-0.449]
07-10 r17_ma10_dratio_n05_000 [-0.876]
07-09 r17_ma10_dratio_n05_000 [-0.175]
07-08 r17_ma10_dratio_n05_000 [-0.651]
07-07 r17_ma10_dratio_n05_000 [-0.524]
07-04 r17_ma10_dratio_n05_000 [-0.194]
07-03 r17_ma10_dratio_n05_000 [-0.609]
07-02 r17_ma10_dratio_n05_000 [-0.975]
07-01 r17_ma10_dratio_n05_000 [-1.186]
06-30 r17_ma10_dratio_n05_000 [-0.703]
06-27 r17_ma10_dratio_n05_000 [-0.423]
06-26 r17_ma10_dratio_n05_000 [-0.318]
06-25 r17_ma10_dratio_n05_000 [-0.356]
06-24 r17_ma10_dratio_000_005 [0.048]
06-23 r17_ma10_dratio_000_005 [0.327]
06-20 r17_ma10_dratio_000_005 [0.627]
06-19 r17_ma10_dratio_000_005 [1.024]
06-18 r17_ma10_dratio_000_005 [0.503]
06-17 r17_ma10_dratio_000_005 [0.378]
06-16 r17_ma10_dratio_000_005 [1.244]
06-13 r17_ma10_dratio_000_005 [0.74]
06-12 r17_ma10_dratio_000_005 [1.533]
06-11 r17_ma10_dratio_000_005 [1.184]
06-10 r17_ma10_dratio_000_005 [1.049]
06-09 r17_ma10_dratio_000_005 [1.207]
06-06 r17_ma10_dratio_000_005 [0.56]
06-05 r17_ma10_dratio_000_005 [0.374]
06-04 r17_ma10_dratio_000_005 [0.522]
06-03 r17_ma10_dratio_000_005 [0.039]
06-02 r17_ma10_dratio_n05_000 [-0.295]
05-30 r17_ma10_dratio_n05_000 [-0.657]
05-29 r17_ma10_dratio_n05_000 [-0.694]
05-28 r17_ma10_dratio_n05_000 [-0.857]
05-27 r17_ma10_dratio_n05_000 [-1.514]
05-26 r17_ma10_dratio_n05_000 [-1.758]
05-23 r17_ma10_dratio_n05_000 [-2.448]
05-22 r17_ma10_dratio_n05_000 [-2.404]
05-21 r17_ma10_dratio_n05_000 [-2.215]
05-20 r17_ma10_dratio_n05_000 [-1.483]
05-19 r17_ma10_dratio_n05_000 [-0.497]
05-16 r17_ma10_dratio_000_005 [0.029]
05-15 r17_ma10_dratio_000_005 [0.631]
05-14 r17_ma10_dratio_000_005 [0.975]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.918]
07-11 r18_ma25_dratio_n05_000 [-1.143]
07-10 r18_ma25_dratio_n05_000 [-1.441]
07-09 r18_ma25_dratio_n05_000 [-0.577]
07-08 r18_ma25_dratio_n05_000 [-0.941]
07-07 r18_ma25_dratio_n05_000 [-0.624]
07-04 r18_ma25_dratio_n05_000 [-0.093]
07-03 r18_ma25_dratio_n05_000 [-0.314]
07-02 r18_ma25_dratio_n05_000 [-0.462]
07-01 r18_ma25_dratio_n05_000 [-0.528]
06-30 r18_ma25_dratio_000_005 [0.093]
06-27 r18_ma25_dratio_000_005 [0.536]
06-26 r18_ma25_dratio_000_005 [0.723]
06-25 r18_ma25_dratio_000_005 [0.806]
06-24 r18_ma25_dratio_000_005 [1.258]
06-23 r18_ma25_dratio_000_005 [1.492]
06-20 r18_ma25_dratio_000_005 [1.691]
06-19 r18_ma25_dratio_000_005 [1.874]
06-18 r18_ma25_dratio_000_005 [1.067]
06-17 r18_ma25_dratio_000_005 [0.704]
06-16 r18_ma25_dratio_000_005 [1.283]
06-13 r18_ma25_dratio_000_005 [0.517]
06-12 r18_ma25_dratio_000_005 [1.085]
06-11 r18_ma25_dratio_000_005 [0.478]
06-10 r18_ma25_dratio_000_005 [0.148]
06-09 r18_ma25_dratio_000_005 [0.124]
06-06 r18_ma25_dratio_n05_000 [-0.71]
06-05 r18_ma25_dratio_n05_000 [-1.082]
06-04 r18_ma25_dratio_n05_000 [-1.089]
06-03 r18_ma25_dratio_n05_000 [-1.661]
06-02 r18_ma25_dratio_n05_000 [-1.953]
05-30 r18_ma25_dratio_n05_000 [-2.235]
05-29 r18_ma25_dratio_n05_000 [-2.138]
05-28 r18_ma25_dratio_n05_000 [-2.127]
05-27 r18_ma25_dratio_n05_000 [-2.535]
05-26 r18_ma25_dratio_n05_000 [-2.38]
05-23 r18_ma25_dratio_n05_000 [-2.909]
05-22 r18_ma25_dratio_n05_000 [-2.726]
05-21 r18_ma25_dratio_n05_000 [-2.377]
05-20 r18_ma25_dratio_n05_000 [-1.597]
05-19 r18_ma25_dratio_n05_000 [-0.588]
05-16 r18_ma25_dratio_000_005 [0.149]
05-15 r18_ma25_dratio_000_005 [0.796]
05-14 r18_ma25_dratio_000_005 [1.503]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.786]
07-11 r19_ma50_dratio_n05_000 [-1.024]
07-10 r19_ma50_dratio_n05_000 [-1.359]
07-09 r19_ma50_dratio_n05_000 [-0.542]
07-08 r19_ma50_dratio_n05_000 [-0.962]
07-07 r19_ma50_dratio_n05_000 [-0.708]
07-04 r19_ma50_dratio_n05_000 [-0.296]
07-03 r19_ma50_dratio_n05_000 [-0.649]
07-02 r19_ma50_dratio_n05_000 [-0.912]
07-01 r19_ma50_dratio_n05_000 [-1.054]
06-30 r19_ma50_dratio_n05_000 [-0.475]
06-27 r19_ma50_dratio_n05_000 [-0.087]
06-26 r19_ma50_dratio_000_005 [0]
06-25 r19_ma50_dratio_n05_000 [-0.027]
06-24 r19_ma50_dratio_000_005 [0.299]
06-23 r19_ma50_dratio_000_005 [0.49]
06-20 r19_ma50_dratio_000_005 [0.768]
06-19 r19_ma50_dratio_000_005 [0.993]
06-18 r19_ma50_dratio_000_005 [0.416]
06-17 r19_ma50_dratio_000_005 [0.203]
06-16 r19_ma50_dratio_000_005 [0.922]
06-13 r19_ma50_dratio_000_005 [0.204]
06-12 r19_ma50_dratio_000_005 [0.791]
06-11 r19_ma50_dratio_000_005 [0.223]
06-10 r19_ma50_dratio_n05_000 [-0.116]
06-09 r19_ma50_dratio_n05_000 [-0.279]
06-06 r19_ma50_dratio_n05_000 [-1.198]
06-05 r19_ma50_dratio_n05_000 [-1.637]
06-04 r19_ma50_dratio_n05_000 [-1.643]
06-03 r19_ma50_dratio_n05_000 [-2.234]
06-02 r19_ma50_dratio_n05_000 [-2.551]
05-30 r19_ma50_dratio_n05_000 [-2.783]
05-29 r19_ma50_dratio_n05_000 [-2.633]
05-28 r19_ma50_dratio_n05_000 [-2.586]
05-27 r19_ma50_dratio_n05_000 [-3.006]
05-26 r19_ma50_dratio_n05_000 [-2.952]
05-23 r19_ma50_dratio_n05_000 [-3.553]
05-22 r19_ma50_dratio_n05_000 [-3.425]
05-21 r19_ma50_dratio_n05_000 [-3.119]
05-20 r19_ma50_dratio_n05_000 [-2.329]
05-19 r19_ma50_dratio_n05_000 [-1.392]
05-16 r19_ma50_dratio_n05_000 [-0.912]
05-15 r19_ma50_dratio_n05_000 [-0.429]
05-14 r19_ma50_dratio_n05_000 [-0.187]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.008]
07-11 r20_ma75_dratio_n05_000 [-1.308]
07-10 r20_ma75_dratio_n05_000 [-1.701]
07-09 r20_ma75_dratio_n05_000 [-0.903]
07-08 r20_ma75_dratio_n05_000 [-1.355]
07-07 r20_ma75_dratio_n05_000 [-1.141]
07-04 r20_ma75_dratio_n05_000 [-0.737]
07-03 r20_ma75_dratio_n05_000 [-1.097]
07-02 r20_ma75_dratio_n05_000 [-1.371]
07-01 r20_ma75_dratio_n05_000 [-1.548]
06-30 r20_ma75_dratio_n05_000 [-1.053]
06-27 r20_ma75_dratio_n05_000 [-0.737]
06-26 r20_ma75_dratio_n05_000 [-0.721]
06-25 r20_ma75_dratio_n05_000 [-0.811]
06-24 r20_ma75_dratio_n05_000 [-0.517]
06-23 r20_ma75_dratio_n05_000 [-0.385]
06-20 r20_ma75_dratio_n05_000 [-0.252]
06-19 r20_ma75_dratio_n05_000 [-0.122]
06-18 r20_ma75_dratio_n05_000 [-0.923]
06-17 r20_ma75_dratio_n05_000 [-1.277]
06-16 r20_ma75_dratio_n05_000 [-0.669]
06-13 r20_ma75_dratio_n05_000 [-1.486]
06-12 r20_ma75_dratio_n05_000 [-0.97]
06-11 r20_ma75_dratio_n05_000 [-1.606]
06-10 r20_ma75_dratio_n05_000 [-1.97]
06-09 r20_ma75_dratio_n05_000 [-2.02]
06-06 r20_ma75_dratio_n05_000 [-2.828]
06-05 r20_ma75_dratio_n05_000 [-3.193]
06-04 r20_ma75_dratio_n05_000 [-3.18]
06-03 r20_ma75_dratio_n05_000 [-3.72]
06-02 r20_ma75_dratio_n05_000 [-3.971]
05-30 r20_ma75_dratio_n05_000 [-4.123]
05-29 r20_ma75_dratio_n05_000 [-3.891]
05-28 r20_ma75_dratio_n05_000 [-3.737]
05-27 r20_ma75_dratio_n05_000 [-4.044]
05-26 r20_ma75_dratio_n05_000 [-3.883]
05-23 r20_ma75_dratio_n05_000 [-4.395]
05-22 r20_ma75_dratio_n05_000 [-4.163]
05-21 r20_ma75_dratio_n05_000 [-3.724]
05-20 r20_ma75_dratio_n05_000 [-2.807]
05-19 r20_ma75_dratio_n05_000 [-1.785]
05-16 r20_ma75_dratio_n05_000 [-1.209]
05-15 r20_ma75_dratio_n05_000 [-0.629]
05-14 r20_ma75_dratio_n05_000 [-0.321]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.474]
07-11 r21_mrstrength_00.2_00.5 [0.488]
07-10 r21_mrstrength_n0.5_n0.2 [-0.437]
07-09 r21_mrstrength_0000_00.2 [0.057]
07-08 r21_mrstrength_n001_n0.5 [-0.547]
07-07 r21_mrstrength_0000_00.2 [0.076]
07-04 r21_mrstrength_00.2_00.5 [0.229]
07-03 r21_mrstrength_0000_00.2 [0.136]
07-02 r21_mrstrength_00.5_00.7 [0.658]
07-01 r21_mrstrength_00.5_00.7 [0.656]
06-30 r21_mrstrength_n002_n001 [-1.224]
06-27 r21_mrstrength_n002_n001 [-1.527]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.776]
06-24 r21_mrstrength_n002_n001 [-1.33]
06-23 r21_mrstrength_n0.2_0000 [-0.064]
06-20 r21_mrstrength_0000_00.2 [0.03]
06-19 r21_mrstrength_0001_0002 [1.791]
06-18 r21_mrstrength_n001_n0.5 [-0.614]
06-17 r21_mrstrength_n002_n001 [-1.26]
06-16 r21_mrstrength_n0.5_n0.2 [-0.487]
06-13 r21_mrstrength_00.2_00.5 [0.311]
06-12 r21_mrstrength_0001_0002 [1.226]
06-11 r21_mrstrength_n0.5_n0.2 [-0.258]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.2_0000 [-0.137]
06-06 r21_mrstrength_n0.5_n0.2 [-0.204]
06-05 r21_mrstrength_00.2_00.5 [0.413]
06-04 r21_mrstrength_n0.5_n0.2 [-0.311]
06-03 r21_mrstrength_00.2_00.5 [0.261]
06-02 r21_mrstrength_0001_0002 [1.401]
05-30 r21_mrstrength_00.7_0001 [0.922]
05-29 r21_mrstrength_n005_n002 [-2.08]
05-28 r21_mrstrength_00.2_00.5 [0.301]
05-27 r21_mrstrength_n001_n0.5 [-0.71]
05-26 r21_mrstrength_n001_n0.5 [-0.505]
05-23 r21_mrstrength_n001_n0.5 [-0.768]
05-22 r21_mrstrength_00.2_00.5 [0.349]
05-21 r21_mrstrength_n0.5_n0.2 [-0.357]
05-20 r21_mrstrength_n002_n001 [-1.139]
05-19 r21_mrstrength_0000_00.2 [0.103]
05-16 r21_mrstrength_n001_n0.5 [-0.565]
05-15 r21_mrstrength_00.5_00.7 [0.693]
05-14 r21_mrstrength_n0.5_n0.2 [-0.327]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.098]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.196]
07-08 r23_gratio_0000_00.5 [0.097]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.195]
07-03 r23_gratio_0000_00.5 [0.097]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.388]
06-30 r23_gratio_0000_00.5 [0.29]
06-27 r23_gratio_n0.5_0000 [-0.29]
06-26 r23_gratio_n0.5_0000 [-0.29]
06-25 r23_gratio_n0.5_0000 [-0.192]
06-24 r23_gratio_00.5_0001 [0.672]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.478]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.097]
06-17 r23_gratio_n0.5_0000 [-0.096]
06-16 r23_gratio_0000_00.5 [0.097]
06-13 r23_gratio_0000_00.5 [0.192]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.388]
06-10 r23_gratio_n0.5_0000 [-0.388]
06-09 r23_gratio_00.5_0001 [0.684]
06-06 r23_gratio_n0.5_0000 [-0.098]
06-05 r23_gratio_n0.5_0000 [-0.196]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.197]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.985]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.395]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.098]
05-21 r23_gratio_0000_00.5 [0.097]
05-20 r23_gratio_n0.5_0000 [-0.096]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.475]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.754]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.589]
07-11 r24_volaratio_0.5_001 [0.785]
07-10 r24_volaratio_001_1.5 [1.081]
07-09 r24_volaratio_000_0.5 [0.39]
07-08 r24_volaratio_0.5_001 [0.782]
07-07 r24_volaratio_0.5_001 [0.877]
07-04 r24_volaratio_000_0.5 [0.487]
07-03 r24_volaratio_001_1.5 [1.078]
07-02 r24_volaratio_0.5_001 [0.88]
07-01 r24_volaratio_001_1.5 [1.173]
06-30 r24_volaratio_001_1.5 [1.261]
06-27 r24_volaratio_0.5_001 [0.581]
06-26 r24_volaratio_0.5_001 [0.581]
06-25 r24_volaratio_0.5_001 [0.972]
06-24 r24_volaratio_001_1.5 [1.255]
06-23 r24_volaratio_001_1.5 [1.156]
06-20 r24_volaratio_0.5_001 [0.672]
06-19 r24_volaratio_0.5_001 [0.965]
06-18 r24_volaratio_0.5_001 [0.968]
06-17 r24_volaratio_0.5_001 [0.676]
06-16 r24_volaratio_0.5_001 [0.87]
06-13 r24_volaratio_001_1.5 [1.263]
06-12 r24_volaratio_0.5_001 [0.871]
06-11 r24_volaratio_001_1.5 [1.168]
06-10 r24_volaratio_0.5_001 [0.779]
06-09 r24_volaratio_0.5_001 [0.977]
06-06 r24_volaratio_0.5_001 [0.883]
06-05 r24_volaratio_0.5_001 [0.787]
06-04 r24_volaratio_0.5_001 [0.887]
06-03 r24_volaratio_0.5_001 [0.594]
06-02 r24_volaratio_001_1.5 [1.092]
05-30 r24_volaratio_0.5_001 [0.594]
05-29 r24_volaratio_0.5_001 [0.887]
05-28 r24_volaratio_0.5_001 [0.787]
05-27 r24_volaratio_0.5_001 [0.591]
05-26 r24_volaratio_0.5_001 [0.788]
05-23 r24_volaratio_0.5_001 [0.692]
05-22 r24_volaratio_001_1.5 [1.185]
05-21 r24_volaratio_001_1.5 [1.471]
05-20 r24_volaratio_001_1.5 [1.359]
05-19 r24_volaratio_001_1.5 [1.349]
05-16 r24_volaratio_001_1.5 [1.244]
05-15 r24_volaratio_1.5_002 [1.531]
05-14 r24_volaratio_003_004 [3.024]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7554 etc relac 1024 1018 1021 1023 32900 2 0.196 -0.604 -0.015
2025-07-11 15:30 7554 etc relac 1027 1019 1019 1021 33100 3 0.295 -48.602 0.388
2025-07-10 15:30 7554 etc relac 1029 1018 1027 1018 64400 -9 -0.876 181.223 -0.559
2025-07-09 15:30 7554 etc relac 1029 1025 1025 1027 22900 4 0.391 -41.582 0.413
2025-07-08 15:30 7554 etc relac 1031 1023 1027 1023 39200 -3 -0.292 11.048 0.171
2025-07-07 15:30 7554 etc relac 1035 1026 1031 1026 35300 -5 -0.485 59.729 -0.574
2025-07-04 15:30 7554 etc relac 1031 1026 1030 1031 22100 3 0.292 -61.498 -0.037
2025-07-03 15:30 7554 etc relac 1031 1020 1027 1028 57400 2 0.195 26.711 0.104
2025-07-02 15:30 7554 etc relac 1032 1023 1025 1026 45300 1 0.098 -22.696 -0.213
2025-07-01 15:30 7554 etc relac 1035 1023 1035 1025 58600 -6 -0.582 28.509 -0.728
2025-06-30 15:30 7554 etc relac 1044 1031 1038 1031 45600 -4 -0.386 23.577 0.433
2025-06-27 15:30 7554 etc relac 1038 1032 1033 1035 36900 -1 -0.097 4.83 1.278
2025-06-26 15:30 7554 etc relac 1038 1032 1033 1036 35200 0 0 -25.581 0.807
2025-06-25 15:30 7554 etc relac 1039 1029 1038 1036 47300 -4 -0.385 41.194 0.032
2025-06-24 15:30 7554 etc relac 1049 1036 1049 1040 33500 -2 -0.192 -32.731 0.73
2025-06-23 15:30 7554 etc relac 1050 1038 1044 1042 49800 -2 -0.192 -14.58 -0.364
2025-06-20 15:30 7554 etc relac 1048 1041 1041 1044 58300 -2 -0.191 40.821 -0.746
2025-06-19 15:30 7554 etc relac 1046 1036 1038 1046 41400 8 0.771 22.124 -0.579
2025-06-18 15:30 7554 etc relac 1043 1033 1034 1038 33900 3 0.29 37.247 0.768
2025-06-17 15:30 7554 etc relac 1042 1035 1041 1035 24700 -7 -0.672 -51.569 0.354
2025-06-16 15:30 7554 etc relac 1044 1035 1035 1042 51000 8 0.774 24.088 0.75
2025-06-13 15:30 7554 etc relac 1042 1029 1042 1034 41100 -6 -0.577 -0.725 -0.952
2025-06-12 15:30 7554 etc relac 1042 1033 1034 1040 41400 6 0.58 -12.474 -0.206
2025-06-11 15:30 7554 etc relac 1039 1027 1027 1034 47300 3 0.291 22.857 0.089
2025-06-10 15:30 7554 etc relac 1035 1027 1027 1031 38500 0 0 -27.767 0.03
2025-06-09 15:30 7554 etc relac 1034 1024 1030 1031 53300 8 0.782 116.667 1 0.581
2025-06-06 15:30 7554 etc relac 1028 1019 1019 1023 24600 3 0.294 -36.104 0.467
2025-06-05 15:30 7554 etc relac 1024 1016 1019 1020 38500 -1 -0.098 2.667 2 -1.029
2025-06-04 15:30 7554 etc relac 1024 1015 1016 1021 37500 5 0.492 6.534 0.506
2025-06-03 15:30 7554 etc relac 1016 1010 1016 1016 35200 2 0.197 -33.71 -0.223
2025-06-02 15:30 7554 etc relac 1018 1007 1013 1014 53100 1 0.099 -28.533 1 -0.867
2025-05-30 15:30 7554 etc relac 1016 1010 1016 1013 74300 -3 -0.295 37.593 -0.372
2025-05-29 15:30 7554 etc relac 1024 1015 1018 1016 54000 -2 -0.196 40.992 1.535
2025-05-28 15:30 7554 etc relac 1025 1017 1025 1018 38300 3 0.296 -12.955 1 0.001
2025-05-27 15:30 7554 etc relac 1021 1015 1017 1015 44000 -2 -0.197 37.931 0.639
2025-05-26 15:30 7554 etc relac 1023 1015 1016 1017 31900 5 0.494 -22.76 1 0.599
2025-05-23 15:30 7554 etc relac 1019 1012 1015 1012 41300 -3 -0.296 -42.639 0.678
2025-05-22 15:30 7554 etc relac 1025 1013 1019 1015 72000 -5 -0.49 6.038 -0.578
2025-05-21 15:30 7554 etc relac 1035 1020 1031 1020 67900 -10 -0.971 22.122 -0.217
2025-05-20 15:30 7554 etc relac 1044 1030 1040 1030 55600 -11 -1.057 12.779 0.016
2025-05-19 15:30 7554 etc relac 1052 1038 1047 1041 49300 -6 -0.573 6.71 -0.075
2025-05-16 15:30 7554 etc relac 1058 1045 1058 1047 46200 -6 -0.57 -16.906 0.054
2025-05-15 15:30 7554 etc relac 1061 1045 1056 1053 55600 -3 -0.284 -56.22 -0.88
2025-05-14 15:30 7554 etc relac 1056 1025 1053 1056 127000 -5 -0.471 -3.053 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数7554 (-3.13%:-3.12%)
(2.15%:2.16%) TOPIX -0.083
(2.75%:2.75%) r2_外食 0.135