Home
rdate:2025-07-14
[銘柄コード] 7538
[銘柄名] 大水
[銘柄名en] DAISUI CO.,LTD.
[銘柄概要] 日水系水産卸大手。近畿7市場に拠点。冷凍魚・加工品に注力。仕入先多数。
[URL] https://www.daisui.co.jp/
[比較銘柄] 8145(中部水産) 8039(築地魚) 8030(中央魚)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 46.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.6]
06-23 r5_per_005_008 [7.7]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.6]
06-16 r5_per_005_008 [7.6]
06-13 r5_per_005_008 [7.5]
06-12 r5_per_005_008 [7.5]
06-11 r5_per_005_008 [7.6]
06-10 r5_per_005_008 [7.5]
06-09 r5_per_005_008 [7.6]
06-06 r5_per_005_008 [7.6]
06-05 r5_per_005_008 [7.6]
06-04 r5_per_005_008 [7.6]
06-03 r5_per_005_008 [7.6]
06-02 r5_per_005_008 [7.6]
05-30 r5_per_005_008 [7.6]
05-29 r5_per_005_008 [7.6]
05-28 r5_per_005_008 [7.6]
05-27 r5_per_005_008 [7.6]
05-26 r5_per_005_008 [7.5]
05-23 r5_per_005_008 [7.5]
05-22 r5_per_005_008 [7.4]
05-21 r5_per_005_008 [7.5]
05-20 r5_per_005_008 [7.5]
05-19 r5_per_005_008 [7.4]
05-16 r5_per_005_008 [7.4]
05-15 r5_per_005_008 [7.4]
05-14 r5_per_005_008 [7.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.38]
06-13 r6_pbr_0.2_0.4 [0.37]
06-12 r6_pbr_0.2_0.4 [0.37]
06-11 r6_pbr_0.2_0.4 [0.38]
06-10 r6_pbr_0.2_0.4 [0.37]
06-09 r6_pbr_0.2_0.4 [0.38]
06-06 r6_pbr_0.2_0.4 [0.38]
06-05 r6_pbr_0.2_0.4 [0.38]
06-04 r6_pbr_0.2_0.4 [0.38]
06-03 r6_pbr_0.2_0.4 [0.38]
06-02 r6_pbr_0.2_0.4 [0.38]
05-30 r6_pbr_0.2_0.4 [0.38]
05-29 r6_pbr_0.2_0.4 [0.38]
05-28 r6_pbr_0.2_0.4 [0.38]
05-27 r6_pbr_0.2_0.4 [0.38]
05-26 r6_pbr_0.2_0.4 [0.38]
05-23 r6_pbr_0.2_0.4 [0.37]
05-22 r6_pbr_0.2_0.4 [0.37]
05-21 r6_pbr_0.2_0.4 [0.37]
05-20 r6_pbr_0.2_0.4 [0.37]
05-19 r6_pbr_0.2_0.4 [0.37]
05-16 r6_pbr_0.2_0.4 [0.37]
05-15 r6_pbr_0.2_0.4 [0.37]
05-14 r6_pbr_0.2_0.4 [0.37]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.6_1.8 [1.79]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.6_1.8 [1.76]
07-08 r7_yield_1.6_1.8 [1.79]
07-07 r7_yield_1.6_1.8 [1.74]
07-04 r7_yield_1.6_1.8 [1.74]
07-03 r7_yield_1.6_1.8 [1.75]
07-02 r7_yield_1.6_1.8 [1.76]
07-01 r7_yield_1.6_1.8 [1.76]
06-30 r7_yield_1.8_002 [1.81]
06-27 r7_yield_1.8_002 [1.88]
06-26 r7_yield_1.8_002 [1.88]
06-25 r7_yield_1.8_002 [1.86]
06-24 r7_yield_1.8_002 [1.88]
06-23 r7_yield_1.8_002 [1.86]
06-20 r7_yield_1.8_002 [1.88]
06-19 r7_yield_1.8_002 [1.88]
06-18 r7_yield_1.8_002 [1.89]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.88]
06-13 r7_yield_1.8_002 [1.9]
06-12 r7_yield_1.8_002 [1.9]
06-11 r7_yield_1.8_002 [1.89]
06-10 r7_yield_1.8_002 [1.9]
06-09 r7_yield_1.8_002 [1.88]
06-06 r7_yield_1.8_002 [1.89]
06-05 r7_yield_1.8_002 [1.89]
06-04 r7_yield_1.8_002 [1.89]
06-03 r7_yield_1.8_002 [1.88]
06-02 r7_yield_1.8_002 [1.88]
05-30 r7_yield_1.8_002 [1.88]
05-29 r7_yield_1.8_002 [1.87]
05-28 r7_yield_1.8_002 [1.89]
05-27 r7_yield_1.8_002 [1.88]
05-26 r7_yield_1.8_002 [1.89]
05-23 r7_yield_1.8_002 [1.91]
05-22 r7_yield_1.8_002 [1.92]
05-21 r7_yield_1.8_002 [1.91]
05-20 r7_yield_1.8_002 [1.91]
05-19 r7_yield_1.8_002 [1.92]
05-16 r7_yield_1.8_002 [1.93]
05-15 r7_yield_1.8_002 [1.93]
05-14 r7_yield_1.8_002 [1.93]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.322]
07-11 r11_rstrength_n002_n001 [-1.731]
07-10 r11_rstrength_n002_n001 [-1.321]
07-09 r11_rstrength_00.5_00.7 [0.605]
07-08 r11_rstrength_n005_n002 [-2.388]
07-07 r11_rstrength_00.5_00.7 [0.657]
07-04 r11_rstrength_0001_0002 [1.449]
07-03 r11_rstrength_00.7_0001 [0.954]
07-02 r11_rstrength_00.7_0001 [0.93]
07-01 r11_rstrength_0002_0005 [2.93]
06-30 r11_rstrength_0002_0005 [4.254]
06-27 r11_rstrength_0002_0005 [3.341]
06-26 r11_rstrength_n001_n0.5 [-0.614]
06-25 r11_rstrength_n0.2_0000 [-0.006]
06-24 r11_rstrength_n002_n001 [-1.342]
06-23 r11_rstrength_0001_0002 [1.574]
06-20 r11_rstrength_n001_n0.5 [-0.647]
06-19 r11_rstrength_0001_0002 [1.033]
06-18 r11_rstrength_n001_n0.5 [-0.7]
06-17 r11_rstrength_n0.2_0000 [-0.06]
06-16 r11_rstrength_0001_0002 [1.291]
06-13 r11_rstrength_00.7_0001 [0.853]
06-12 r11_rstrength_n001_n0.5 [-0.608]
06-11 r11_rstrength_0001_0002 [1.178]
06-10 r11_rstrength_n0.5_n0.2 [-0.385]
06-09 r11_rstrength_0000_00.2 [0.191]
06-06 r11_rstrength_n001_n0.5 [-0.549]
06-05 r11_rstrength_n002_n001 [-1.677]
06-04 r11_rstrength_n0.5_n0.2 [-0.311]
06-03 r11_rstrength_00.5_00.7 [0.609]
06-02 r11_rstrength_00.2_00.5 [0.255]
05-30 r11_rstrength_n005_n002 [-2.35]
05-29 r11_rstrength_0001_0002 [1.534]
05-28 r11_rstrength_n002_n001 [-1.126]
05-27 r11_rstrength_0001_0002 [1.476]
05-26 r11_rstrength_0001_0002 [1.91]
05-23 r11_rstrength_00.7_0001 [0.966]
05-22 r11_rstrength_0000_00.2 [0.044]
05-21 r11_rstrength_n001_n0.5 [-0.745]
05-20 r11_rstrength_0000_00.2 [0.068]
05-19 r11_rstrength_00.2_00.5 [0.301]
05-16 r11_rstrength_n001_n0.5 [-0.779]
05-15 r11_rstrength_0001_0002 [1.004]
05-14 r11_rstrength_0001_0002 [1.561]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.176]
07-09 r14_atratio_0001_0002 [1.19]
07-08 r14_atratio_n003_n002 [-2.609]
07-07 r14_atratio_0000_00.5 [0.291]
07-04 r14_atratio_0000_00.5 [0.292]
07-03 r14_atratio_00.5_0001 [0.882]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0002_0003 [2.719]
06-30 r14_atratio_0003_0005 [3.438]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.621]
06-25 r14_atratio_00.5_0001 [0.94]
06-24 r14_atratio_n001_n0.5 [-0.932]
06-23 r14_atratio_00.5_0001 [0.94]
06-20 r14_atratio_n0.5_0000 [-0.312]
06-19 r14_atratio_00.5_0001 [0.946]
06-18 r14_atratio_n001_n0.5 [-0.627]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.949]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n001_n0.5 [-0.629]
06-11 r14_atratio_00.5_0001 [0.633]
06-10 r14_atratio_n001_n0.5 [-0.94]
06-09 r14_atratio_0000_00.5 [0.314]
06-06 r14_atratio_n001_n0.5 [-0.625]
06-05 r14_atratio_n001_n0.5 [-0.621]
06-04 r14_atratio_00.5_0001 [0.625]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n0.5_0000 [-0.312]
05-29 r14_atratio_00.5_0001 [0.943]
05-28 r14_atratio_n0.5_0000 [-0.313]
05-27 r14_atratio_00.5_0001 [0.631]
05-26 r14_atratio_00.5_0001 [0.955]
05-23 r14_atratio_0000_00.5 [0.319]
05-22 r14_atratio_n0.5_0000 [-0.318]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_00.5_0001 [0.641]
05-19 r14_atratio_0000_00.5 [0.322]
05-16 r14_atratio_n002_n001 [-1.27]
05-15 r14_atratio_0001_0002 [1.613]
05-14 r14_atratio_n0.5_0000 [-0.322]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.333]
07-11 r15_vratio_n025_0000 [-17.5]
07-10 r15_vratio_n075_n050 [-56.522]
07-09 r15_vratio_n025_0000 [-13.208]
07-08 r15_vratio_n050_n025 [-49.038]
07-07 r15_vratio_n050_n025 [-36]
07-04 r15_vratio_0075_0100 [85.714]
07-03 r15_vratio_n025_0000 [-5.405]
07-02 r15_vratio_n075_n050 [-64.762]
07-01 r15_vratio_0100_0200 [188.462]
06-30 r15_vratio_2000_p000 [9000]
06-27 r15_vratio_n100_n075 [-94.444]
06-26 r15_vratio_0075_0100 [89.474]
06-25 r15_vratio_n100_n075 [-90.206]
06-24 r15_vratio_0025_0050 [29.333]
06-23 r15_vratio_0100_0200 [183.019]
06-20 r15_vratio_0050_0075 [60.606]
06-19 r15_vratio_0500_1000 [725]
06-18 r15_vratio_n100_n075 [-89.744]
06-17 r15_vratio_n050_n025 [-29.091]
06-16 r15_vratio_0050_0075 [66.667]
06-13 r15_vratio_0000_0025 [3.125]
06-12 r15_vratio_1000_2000 [1500]
06-11 r15_vratio_n100_n075 [-98.165]
06-10 r15_vratio_n050_n025 [-30.128]
06-09 r15_vratio_0025_0050 [32.203]
06-06 r15_vratio_0025_0050 [25.532]
06-05 r15_vratio_0025_0050 [46.875]
06-04 r15_vratio_0075_0100 [77.778]
06-03 r15_vratio_n025_0000 [-12.195]
06-02 r15_vratio_n075_n050 [-58.163]
05-30 r15_vratio_0500_1000 [600]
05-29 r15_vratio_n025_0000 [-22.222]
05-28 r15_vratio_n050_n025 [-30.769]
05-27 r15_vratio_0000_0025 [8.333]
05-26 r15_vratio_0075_0100 [84.615]
05-23 r15_vratio_n100_n075 [-79.365]
05-22 r15_vratio_n050_n025 [-40]
05-21 r15_vratio_0100_0200 [191.667]
05-20 r15_vratio_0050_0075 [50]
05-19 r15_vratio_n050_n025 [-29.412]
05-16 r15_vratio_n075_n050 [-56.962]
05-15 r15_vratio_n100_n075 [-95.506]
05-14 r15_vratio_0500_1000 [779]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.238]
07-11 r16_ma5_dratio_n05_000 [-0.768]
07-10 r16_ma5_dratio_n05_000 [-1.235]
07-09 r16_ma5_dratio_n05_000 [-0.468]
07-08 r16_ma5_dratio_n05_000 [-1.639]
07-07 r16_ma5_dratio_000_005 [0.759]
07-04 r16_ma5_dratio_000_005 [1.296]
07-03 r16_ma5_dratio_000_005 [2.449]
07-02 r16_ma5_dratio_000_005 [2.968]
07-01 r16_ma5_dratio_000_005 [4.103]
06-30 r16_ma5_dratio_000_005 [2.667]
06-27 r16_ma5_dratio_n05_000 [-0.187]
06-26 r16_ma5_dratio_n05_000 [-0.125]
06-25 r16_ma5_dratio_000_005 [0.499]
06-24 r16_ma5_dratio_n05_000 [-0.125]
06-23 r16_ma5_dratio_000_005 [0.814]
06-20 r16_ma5_dratio_000_005 [0.063]
06-19 r16_ma5_dratio_000_005 [0.566]
06-18 r16_ma5_dratio_n05_000 [-0.126]
06-17 r16_ma5_dratio_000_005 [0.441]
06-16 r16_ma5_dratio_000_005 [0.631]
06-13 r16_ma5_dratio_n05_000 [-0.315]
06-12 r16_ma5_dratio_n05_000 [-0.441]
06-11 r16_ma5_dratio_n05_000 [-0.063]
06-10 r16_ma5_dratio_n05_000 [-0.94]
06-09 r16_ma5_dratio_n05_000 [-0.25]
06-06 r16_ma5_dratio_n05_000 [-0.625]
06-05 r16_ma5_dratio_n05_000 [-0.125]
06-04 r16_ma5_dratio_000_005 [0.437]
06-03 r16_ma5_dratio_000_005 [0.063]
06-02 r16_ma5_dratio_000_005 [0.125]
05-30 r16_ma5_dratio_000_005 [0.313]
05-29 r16_ma5_dratio_000_005 [1.007]
05-28 r16_ma5_dratio_000_005 [0.569]
05-27 r16_ma5_dratio_000_005 [1.141]
05-26 r16_ma5_dratio_000_005 [0.827]
05-23 r16_ma5_dratio_000_005 [0.191]
05-22 r16_ma5_dratio_000_005 [0.064]
05-21 r16_ma5_dratio_000_005 [0.255]
05-20 r16_ma5_dratio_000_005 [0.512]
05-19 r16_ma5_dratio_000_005 [0.064]
05-16 r16_ma5_dratio_n05_000 [-0.384]
05-15 r16_ma5_dratio_n05_000 [-0.38]
05-14 r16_ma5_dratio_n05_000 [-2.821]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.06]
07-11 r17_ma10_dratio_n05_000 [-0.914]
07-10 r17_ma10_dratio_n05_000 [-0.444]
07-09 r17_ma10_dratio_000_005 [1.221]
07-08 r17_ma10_dratio_000_005 [0.569]
07-07 r17_ma10_dratio_000_005 [3.791]
07-04 r17_ma10_dratio_000_005 [4.211]
07-03 r17_ma10_dratio_000_005 [4.701]
07-02 r17_ma10_dratio_000_005 [4.519]
07-01 r17_ma10_dratio_005_007 [5.263]
06-30 r17_ma10_dratio_000_005 [3.147]
06-27 r17_ma10_dratio_000_005 [0.094]
06-26 r17_ma10_dratio_000_005 [0.219]
06-25 r17_ma10_dratio_000_005 [0.972]
06-24 r17_ma10_dratio_000_005 [0.157]
06-23 r17_ma10_dratio_000_005 [1.194]
06-20 r17_ma10_dratio_000_005 [0.346]
06-19 r17_ma10_dratio_000_005 [0.692]
06-18 r17_ma10_dratio_n05_000 [-0.252]
06-17 r17_ma10_dratio_000_005 [0.22]
06-16 r17_ma10_dratio_000_005 [0.188]
06-13 r17_ma10_dratio_n05_000 [-0.785]
06-12 r17_ma10_dratio_n05_000 [-0.909]
06-11 r17_ma10_dratio_n05_000 [-0.438]
06-10 r17_ma10_dratio_n05_000 [-1.064]
06-09 r17_ma10_dratio_n05_000 [-0.219]
06-06 r17_ma10_dratio_n05_000 [-0.469]
06-05 r17_ma10_dratio_000_005 [0.282]
06-04 r17_ma10_dratio_000_005 [1.131]
06-03 r17_ma10_dratio_000_005 [0.756]
06-02 r17_ma10_dratio_000_005 [0.946]
05-30 r17_ma10_dratio_000_005 [1.202]
05-29 r17_ma10_dratio_000_005 [1.808]
05-28 r17_ma10_dratio_000_005 [1.049]
05-27 r17_ma10_dratio_000_005 [1.625]
05-26 r17_ma10_dratio_000_005 [1.246]
05-23 r17_ma10_dratio_000_005 [0.384]
05-22 r17_ma10_dratio_n05_000 [-0.477]
05-21 r17_ma10_dratio_n05_000 [-0.664]
05-20 r17_ma10_dratio_n05_000 [-1.04]
05-19 r17_ma10_dratio_n05_000 [-1.979]
05-16 r17_ma10_dratio_n05_000 [-2.904]
05-15 r17_ma10_dratio_n05_000 [-2.174]
05-14 r17_ma10_dratio_n05_000 [-3.936]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.564]
07-11 r18_ma25_dratio_000_005 [2.777]
07-10 r18_ma25_dratio_000_005 [3.004]
07-09 r18_ma25_dratio_000_005 [4.435]
07-08 r18_ma25_dratio_000_005 [3.436]
07-07 r18_ma25_dratio_005_007 [6.416]
07-04 r18_ma25_dratio_005_007 [6.436]
07-03 r18_ma25_dratio_005_007 [6.442]
07-02 r18_ma25_dratio_005_007 [5.8]
07-01 r18_ma25_dratio_005_007 [6.091]
06-30 r18_ma25_dratio_000_005 [3.554]
06-27 r18_ma25_dratio_000_005 [0.288]
06-26 r18_ma25_dratio_000_005 [0.364]
06-25 r18_ma25_dratio_000_005 [1.08]
06-24 r18_ma25_dratio_000_005 [0.239]
06-23 r18_ma25_dratio_000_005 [1.245]
06-20 r18_ma25_dratio_000_005 [0.428]
06-19 r18_ma25_dratio_000_005 [0.845]
06-18 r18_ma25_dratio_n05_000 [-0.038]
06-17 r18_ma25_dratio_000_005 [0.682]
06-16 r18_ma25_dratio_000_005 [0.784]
06-13 r18_ma25_dratio_n05_000 [-0.101]
06-12 r18_ma25_dratio_n05_000 [-0.29]
06-11 r18_ma25_dratio_000_005 [0.176]
06-10 r18_ma25_dratio_n05_000 [-0.554]
06-09 r18_ma25_dratio_000_005 [0.289]
06-06 r18_ma25_dratio_n05_000 [-0.188]
06-05 r18_ma25_dratio_000_005 [0.313]
06-04 r18_ma25_dratio_000_005 [0.915]
06-03 r18_ma25_dratio_000_005 [0.175]
06-02 r18_ma25_dratio_000_005 [0.013]
05-30 r18_ma25_dratio_n05_000 [-0.075]
05-29 r18_ma25_dratio_n05_000 [-0.112]
05-28 r18_ma25_dratio_n05_000 [-1.021]
05-27 r18_ma25_dratio_n05_000 [-0.648]
05-26 r18_ma25_dratio_n05_000 [-1.16]
05-23 r18_ma25_dratio_n05_000 [-1.998]
05-22 r18_ma25_dratio_n05_000 [-2.358]
05-21 r18_ma25_dratio_n05_000 [-1.9]
05-20 r18_ma25_dratio_n05_000 [-1.703]
05-19 r18_ma25_dratio_n05_000 [-2.145]
05-16 r18_ma25_dratio_n05_000 [-2.226]
05-15 r18_ma25_dratio_n05_000 [-0.844]
05-14 r18_ma25_dratio_n05_000 [-2.233]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.076]
07-11 r19_ma50_dratio_000_005 [4.102]
07-10 r19_ma50_dratio_000_005 [4.154]
07-09 r19_ma50_dratio_005_007 [5.485]
07-08 r19_ma50_dratio_000_005 [4.302]
07-07 r19_ma50_dratio_007_010 [7.116]
07-04 r19_ma50_dratio_005_007 [6.925]
07-03 r19_ma50_dratio_005_007 [6.588]
07-02 r19_ma50_dratio_005_007 [5.814]
07-01 r19_ma50_dratio_005_007 [5.992]
06-30 r19_ma50_dratio_000_005 [3.379]
06-27 r19_ma50_dratio_000_005 [0.081]
06-26 r19_ma50_dratio_000_005 [0.094]
06-25 r19_ma50_dratio_000_005 [0.839]
06-24 r19_ma50_dratio_000_005 [0.05]
06-23 r19_ma50_dratio_000_005 [1.118]
06-20 r19_ma50_dratio_000_005 [0.359]
06-19 r19_ma50_dratio_000_005 [0.787]
06-18 r19_ma50_dratio_n05_000 [-0.032]
06-17 r19_ma50_dratio_000_005 [0.644]
06-16 r19_ma50_dratio_000_005 [0.644]
06-13 r19_ma50_dratio_n05_000 [-0.303]
06-12 r19_ma50_dratio_n05_000 [-0.341]
06-11 r19_ma50_dratio_000_005 [0.284]
06-10 r19_ma50_dratio_n05_000 [-0.353]
06-09 r19_ma50_dratio_000_005 [0.51]
06-06 r19_ma50_dratio_000_005 [0.132]
06-05 r19_ma50_dratio_000_005 [0.68]
06-04 r19_ma50_dratio_000_005 [1.232]
06-03 r19_ma50_dratio_000_005 [0.509]
06-02 r19_ma50_dratio_000_005 [0.395]
05-30 r19_ma50_dratio_000_005 [0.295]
05-29 r19_ma50_dratio_000_005 [0.495]
05-28 r19_ma50_dratio_n05_000 [-0.563]
05-27 r19_ma50_dratio_n05_000 [-0.369]
05-26 r19_ma50_dratio_n05_000 [-1.111]
05-23 r19_ma50_dratio_n05_000 [-2.156]
05-22 r19_ma50_dratio_n05_000 [-2.547]
05-21 r19_ma50_dratio_n05_000 [-2.315]
05-20 r19_ma50_dratio_n05_000 [-2.381]
05-19 r19_ma50_dratio_n05_000 [-3.082]
05-16 r19_ma50_dratio_n05_000 [-3.518]
05-15 r19_ma50_dratio_n05_000 [-2.398]
05-14 r19_ma50_dratio_n05_000 [-4.031]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.742]
07-11 r20_ma75_dratio_000_005 [4.773]
07-10 r20_ma75_dratio_000_005 [4.795]
07-09 r20_ma75_dratio_005_007 [6.06]
07-08 r20_ma75_dratio_000_005 [4.825]
07-07 r20_ma75_dratio_007_010 [7.624]
07-04 r20_ma75_dratio_007_010 [7.352]
07-03 r20_ma75_dratio_007_010 [7.067]
07-02 r20_ma75_dratio_005_007 [6.144]
07-01 r20_ma75_dratio_005_007 [6.157]
06-30 r20_ma75_dratio_000_005 [3.356]
06-27 r20_ma75_dratio_n05_000 [-0.096]
06-26 r20_ma75_dratio_n05_000 [-0.125]
06-25 r20_ma75_dratio_000_005 [0.474]
06-24 r20_ma75_dratio_n05_000 [-0.474]
06-23 r20_ma75_dratio_000_005 [0.428]
06-20 r20_ma75_dratio_n05_000 [-0.553]
06-19 r20_ma75_dratio_n05_000 [-0.291]
06-18 r20_ma75_dratio_n05_000 [-1.262]
06-17 r20_ma75_dratio_n05_000 [-0.677]
06-16 r20_ma75_dratio_n05_000 [-0.726]
06-13 r20_ma75_dratio_n05_000 [-1.709]
06-12 r20_ma75_dratio_n05_000 [-1.75]
06-11 r20_ma75_dratio_n05_000 [-1.156]
06-10 r20_ma75_dratio_n05_000 [-1.806]
06-09 r20_ma75_dratio_n05_000 [-0.911]
06-06 r20_ma75_dratio_n05_000 [-1.23]
06-05 r20_ma75_dratio_n05_000 [-0.6]
06-04 r20_ma75_dratio_000_005 [0.041]
06-03 r20_ma75_dratio_n05_000 [-0.551]
06-02 r20_ma75_dratio_n05_000 [-0.535]
05-30 r20_ma75_dratio_n05_000 [-0.493]
05-29 r20_ma75_dratio_n05_000 [-0.149]
05-28 r20_ma75_dratio_n05_000 [-1.091]
05-27 r20_ma75_dratio_n05_000 [-0.788]
05-26 r20_ma75_dratio_n05_000 [-1.41]
05-23 r20_ma75_dratio_n05_000 [-2.355]
05-22 r20_ma75_dratio_n05_000 [-2.682]
05-21 r20_ma75_dratio_n05_000 [-2.396]
05-20 r20_ma75_dratio_n05_000 [-2.416]
05-19 r20_ma75_dratio_n05_000 [-3.057]
05-16 r20_ma75_dratio_n05_000 [-3.4]
05-15 r20_ma75_dratio_n05_000 [-2.194]
05-14 r20_ma75_dratio_n05_000 [-3.759]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.737]
07-09 r21_mrstrength_00.7_0001 [0.856]
07-08 r21_mrstrength_n005_n002 [-2.864]
07-07 r21_mrstrength_00.7_0001 [0.852]
07-04 r21_mrstrength_00.2_00.5 [0.229]
07-03 r21_mrstrength_00.7_0001 [0.823]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [3.957]
06-30 r21_mrstrength_0002_0005 [2.6]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.271]
06-25 r21_mrstrength_00.5_00.7 [0.549]
06-24 r21_mrstrength_n005_n002 [-2.07]
06-23 r21_mrstrength_0001_0002 [1.068]
06-20 r21_mrstrength_n0.2_0000 [-0.091]
06-19 r21_mrstrength_0001_0002 [1.966]
06-18 r21_mrstrength_n002_n001 [-1.531]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.312]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0000_00.2 [0.017]
06-11 r21_mrstrength_0000_00.2 [0.084]
06-10 r21_mrstrength_n002_n001 [-1.263]
06-09 r21_mrstrength_n001_n0.5 [-0.605]
06-06 r21_mrstrength_n002_n001 [-1.123]
06-05 r21_mrstrength_n0.2_0000 [-0.11]
06-04 r21_mrstrength_n0.2_0000 [-0.178]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_00.7_0001 [0.905]
05-29 r21_mrstrength_n001_n0.5 [-0.941]
05-28 r21_mrstrength_n0.5_n0.2 [-0.308]
05-27 r21_mrstrength_0000_00.2 [0.118]
05-26 r21_mrstrength_n0.2_0000 [-0.044]
05-23 r21_mrstrength_n0.2_0000 [-0.153]
05-22 r21_mrstrength_00.5_00.7 [0.521]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_00.5_00.7 [0.559]
05-19 r21_mrstrength_00.7_0001 [0.998]
05-16 r21_mrstrength_n002_n001 [-1.265]
05-15 r21_mrstrength_0002_0005 [2.59]
05-14 r21_mrstrength_n0.2_0000 [-0.178]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.595]
07-10 r23_gratio_n001_n0.5 [-0.588]
07-09 r23_gratio_0002_0003 [2.381]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.291]
07-04 r23_gratio_n0.5_0000 [-0.292]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.294]
07-01 r23_gratio_0000_00.5 [0.302]
06-30 r23_gratio_00.5_0001 [0.625]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.311]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.313]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.315]
06-18 r23_gratio_n001_n0.5 [-0.627]
06-17 r23_gratio_n0.5_0000 [-0.313]
06-16 r23_gratio_n001_n0.5 [-0.633]
06-13 r23_gratio_0000_00.5 [0.316]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.633]
06-10 r23_gratio_n001_n0.5 [-0.94]
06-09 r23_gratio_n001_n0.5 [-0.943]
06-06 r23_gratio_n001_n0.5 [-0.625]
06-05 r23_gratio_n002_n001 [-1.242]
06-04 r23_gratio_n001_n0.5 [-0.625]
06-03 r23_gratio_n001_n0.5 [-0.625]
06-02 r23_gratio_n001_n0.5 [-0.625]
05-30 r23_gratio_n001_n0.5 [-0.623]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.592]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.321]
05-19 r23_gratio_0002_0003 [2.251]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_00.5_0001 [0.965]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.679]
07-11 r24_volaratio_1.5_002 [1.796]
07-10 r24_volaratio_1.5_002 [1.502]
07-09 r24_volaratio_2.5_003 [2.687]
07-08 r24_volaratio_2.5_003 [2.976]
07-07 r24_volaratio_001_1.5 [1.453]
07-04 r24_volaratio_2.5_003 [2.95]
07-03 r24_volaratio_003_004 [3.303]
07-02 r24_volaratio_2.5_003 [2.985]
07-01 r24_volaratio_004_005 [4.23]
06-30 r24_volaratio_003_004 [3.115]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_001_1.5 [1.254]
06-25 r24_volaratio_0.5_001 [0.94]
06-24 r24_volaratio_001_1.5 [1.254]
06-23 r24_volaratio_1.5_002 [1.899]
06-20 r24_volaratio_001_1.5 [1.266]
06-19 r24_volaratio_0.5_001 [0.629]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_0.5_001 [0.946]
06-16 r24_volaratio_1.5_002 [1.592]
06-13 r24_volaratio_1.5_002 [1.603]
06-12 r24_volaratio_001_1.5 [1.274]
06-11 r24_volaratio_000_0.5 [0]
06-10 r24_volaratio_0.5_001 [0.952]
06-09 r24_volaratio_2.5_003 [2.564]
06-06 r24_volaratio_001_1.5 [1.266]
06-05 r24_volaratio_0.5_001 [0.943]
06-04 r24_volaratio_1.5_002 [1.572]
06-03 r24_volaratio_0.5_001 [0.629]
06-02 r24_volaratio_0.5_001 [0.629]
05-30 r24_volaratio_2.5_003 [2.54]
05-29 r24_volaratio_0.5_001 [0.943]
05-28 r24_volaratio_000_0.5 [0.314]
05-27 r24_volaratio_0.5_001 [0.946]
05-26 r24_volaratio_001_1.5 [1.27]
05-23 r24_volaratio_0.5_001 [0.639]
05-22 r24_volaratio_0.5_001 [0.639]
05-21 r24_volaratio_1.5_002 [1.592]
05-20 r24_volaratio_1.5_002 [1.597]
05-19 r24_volaratio_1.5_002 [1.923]
05-16 r24_volaratio_1.5_002 [1.929]
05-15 r24_volaratio_1.5_002 [1.613]
05-14 r24_volaratio_005_007 [5.902]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7538 etc relac 345 336 336 336 4400 0 0 33.333 -0.015
2025-07-11 15:23 7538 etc relac 340 334 334 336 3300 0 0 -17.5 0.388
2025-07-10 15:30 7538 etc relac 338 333 338 336 4000 -4 -1.176 -56.522 -0.559
2025-07-09 15:24 7538 etc relac 344 335 344 340 9200 4 1.19 -13.208 0.413
2025-07-08 15:30 7538 etc relac 346 336 345 336 10600 -9 -2.609 -49.038 0.171
2025-07-07 15:30 7538 etc relac 349 344 345 345 20800 1 0.291 -36 -0.574
2025-07-04 15:30 7538 etc relac 349 339 342 344 32500 1 0.292 85.714 -0.037
2025-07-03 15:30 7538 etc relac 344 333 340 343 17500 3 0.882 -5.405 0.104
2025-07-02 15:30 7538 etc relac 345 335 339 340 18500 0 0 -64.762 -0.213
2025-07-01 15:30 7538 etc relac 345 331 332 340 52500 9 2.719 188.462 -0.728
2025-06-30 15:30 7538 etc relac 331 321 322 331 18200 11 3.438 9000 0.433
2025-06-27 10:56 7538 etc relac 320 320 320 320 200 0 0 -94.444 1.278
2025-06-26 15:30 7538 etc relac 323 319 321 320 3600 -2 -0.621 89.474 0.807
2025-06-25 14:53 7538 etc relac 322 319 319 322 1900 3 0.94 -90.206 0.032
2025-06-24 15:30 7538 etc relac 323 319 322 319 19400 -3 -0.932 29.333 0.73
2025-06-23 15:30 7538 etc relac 322 316 320 322 15000 3 0.94 183.019 -0.364
2025-06-20 15:15 7538 etc relac 320 316 320 319 5300 -1 -0.312 60.606 -0.746
2025-06-19 12:30 7538 etc relac 320 318 318 320 3300 3 0.946 725 -0.579
2025-06-18 15:30 7538 etc relac 317 317 317 317 400 -2 -0.627 -89.744 0.768
2025-06-17 15:30 7538 etc relac 320 317 318 319 3900 0 0 -29.091 0.354
2025-06-16 15:30 7538 etc relac 319 314 314 319 5500 3 0.949 66.667 0.75
2025-06-13 15:30 7538 etc relac 317 312 317 316 3300 0 0 3.125 -0.952
2025-06-12 15:30 7538 etc relac 318 314 318 316 3200 -2 -0.629 1500 -0.206
2025-06-11 09:00 7538 etc relac 318 318 318 318 200 2 0.633 -98.165 0.089
2025-06-10 15:30 7538 etc relac 318 315 316 316 10900 -3 -0.94 -30.128 0.03
2025-06-09 15:30 7538 etc relac 320 312 315 319 15600 1 0.314 32.203 0.581
2025-06-06 15:30 7538 etc relac 320 316 318 318 11800 -2 -0.625 25.532 0.467
2025-06-05 15:30 7538 etc relac 321 318 318 320 9400 -2 -0.621 46.875 -1.029
2025-06-04 15:30 7538 etc relac 323 318 318 322 6400 2 0.625 77.778 0.506
2025-06-03 15:30 7538 etc relac 320 318 318 320 3600 0 0 -12.195 -0.223
2025-06-02 15:30 7538 etc relac 320 318 318 320 4100 0 0 -58.163 -0.867
2025-05-30 15:30 7538 etc relac 323 315 319 320 9800 -1 -0.312 600 2 -0.372
2025-05-29 10:48 7538 etc relac 321 318 318 321 1400 3 0.943 -22.222 1.535
2025-05-28 10:17 7538 etc relac 319 318 319 318 1800 -1 -0.313 -30.769 0.001
2025-05-27 15:30 7538 etc relac 320 317 317 319 2600 2 0.631 8.333 0.639
2025-05-26 15:30 7538 etc relac 319 315 319 317 2400 3 0.955 84.615 0.599
2025-05-23 15:23 7538 etc relac 315 313 313 314 1300 1 0.319 -79.365 0.678
2025-05-22 15:30 7538 etc relac 315 313 314 313 6300 -1 -0.318 -40 -0.578
2025-05-21 14:50 7538 etc relac 319 314 314 314 10500 0 0 191.667 -0.217
2025-05-20 15:30 7538 etc relac 318 313 313 314 3600 2 0.641 50 0.016
2025-05-19 15:05 7538 etc relac 318 312 318 312 2400 1 0.322 -29.412 -0.075
2025-05-16 15:30 7538 etc relac 317 311 315 311 3400 -4 -1.27 -56.962 0.054
2025-05-15 15:30 7538 etc relac 315 310 310 315 7900 5 1.613 -95.506 -0.88
2025-05-14 15:30 7538 etc relac 323 305 314 310 175800 -1 -0.322 779 -0.319


relastats
r2_水産卸rdate
0.23 2025-07-14
0.288 2025-07-11
0.328 2025-07-10
0.981 2025-07-09
-0.038 2025-07-08
0.038 2025-07-07
0.084 2025-07-04
0.339 2025-07-03
-0.026 2025-07-02
-0.181 2025-07-01
0.685 2025-06-30
-0.462 2025-06-27
-0.295 2025-06-26
0.051 2025-06-25
0.152 2025-06-24
-0.32 2025-06-23
-0.456 2025-06-20
0.171 2025-06-19
0.496 2025-06-18
-0.201 2025-06-17
-0.022 2025-06-16
-0.896 2025-06-13
0.136 2025-06-12
-0.037 2025-06-11
-0.067 2025-06-10
0.647 2025-06-09
-0.343 2025-06-06
0.269 2025-06-05
0.578 2025-06-04
-0.201 2025-06-03
0.145 2025-06-02
0.827 2025-05-30
-0.319 2025-05-29
0.164 2025-05-28
0.819 2025-05-27
0.581 2025-05-26
0.312 2025-05-23
-0.331 2025-05-22
-0.154 2025-05-21
-0.592 2025-05-20
-0.107 2025-05-19
0.159 2025-05-16
-0.48 2025-05-15
0.167 2025-05-14

相関係数7538 (8.39%:8.39%)
(2.15%:2.16%) TOPIX 0.773
(2.96%:2.96%) r2_水産卸 0.479