Home

rdate:2025-07-14 [銘柄コード] 7518 [銘柄名] ネットワンシステムズ [銘柄名en] Net One Systems Co.,Ltd. [銘柄概要] ネットワーク構築大手。シスコ製品など海外製通信機器の導入・支援が主体。 [URL] https://www.netone.co.jp/ [比較銘柄] 8056(ビプロジー) 9613(ＮＴＴデータ) 3774(ＩＩＪ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445 市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374 規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492 時価総額 r9 3,598億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42 テーマ r2 r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325 r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525 r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185 r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366 r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465 r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433 r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365 r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049 r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297 r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273 r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289 r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448 r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14 r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546 r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537 r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281 r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293 r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207 r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171 r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324 r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377 r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226 r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 03-17 r22_出来高U [2/122] 17:32 49 2.071 467.1 7.026 2.838 1.719 0.959 03-17 r22_OptOutU [2/1640] 17:32 771 1.073 92.628 3.767 1.206 0.914 0.708 03-14 r22_移動平均線P [1/96] 17:29 96 0.782 40.149 4 1.059 1.076 0.79 03-11 r22_OptOutP [1/421] 00:01 297 0.557 285.997 4.545 0.553 0.168 0.406 03-11 r22_材料P [1/70] 00:01 56 4.141 854.436 6.578 2.424 1.33 1.119 03-10 r22_ランキングU [1/239] 17:30 199 -0.303 -12.136 3.542 -0.092 0.38 0.434 03-06 r22_OptOutU [1/846] 17:29 505 1.066 56.929 3.671 0.937 0.456 0.315 03-06 r22_テクU [1/120] 17:29 98 0.204 3.267 3.518 0.948 0.762 0.731 03-05 r22_OptOutU [1/815] 17:33 467 0.455 72.253 4.275 0.103 0.643 0.169 03-05 r22_ランキングU [1/82] 17:33 61 -0.22 -8.488 3.122 1.1 1.567 0.515 03-04 r22_出来高U [4/116] 17:28 52 0.625 397.476 5.481 2.063 1.203 0.856 03-03 r22_移動平均線N [1/195] 19:41 194 1.19 2.959 2.945 -0.338 -0.41 -0.655 02-26 r22_OptOutU [1/885] 17:22 515 -0.263 61.152 2.966 -0.208 -0.208 -0.216 02-26 r22_テクU [1/108] 17:22 86 -0.693 -6.039 2.149 0.029 0.038 -0.08 02-25 r22_OptOutB [1/759] 17:32 560 -0.647 72.672 2.992 -0.331 -0.491 -0.181 02-25 r22_OptOutU [1/1516] 17:32 717 -0.278 160.569 3.103 -0.199 -0.297 -0.025 02-25 r22_テクB [1/140] 17:32 133 -0.734 8.951 2.619 -0.393 -0.594 -0.366 02-25 r22_ランキングU [1/111] 17:32 78 -0.709 -31.134 3.483 0.898 0.478 0.399 02-25 r22_前場コメントU [1/82] 17:32 76 -0.899 445.135 4.951 -0.329 -0.513 -0.193 02-21 r22_OptOutB [1/665] 17:30 533 -0.127 85.352 3.105 -0.495 -0.384 -0.226 02-19 r22_OptOutU [1/911] 17:28 548 0.482 112.892 4.125 0.833 0.797 0.607 02-19 r22_開示情報B [1/7] 17:28 7 -0.855 31.852 1.931 -1.207 -0.638 0.729 02-19 r22_開示情報U [1/186] 17:28 129 0.299 146.367 3.72 0.507 0.418 0.247 02-10 r22_理論株価P [1/396] 19:48 375 0.826 111.927 4.602 0.556 0.673 0.606 02-07 r22_決算速報N [1/337] 17:30 310 0.024 91.272 3.857 0.296 0.377 0.064 02-07 r22_移動平均線P [1/146] 17:30 146 0.444 103.799 2.626 1.146 1.137 0.905 02-06 r22_OptOutB [1/677] 17:30 507 1.191 152.492 4.778 1.071 0.833 0.139 02-05 r22_ランキングU [1/109] 17:25 73 1.878 -21.296 6.903 2.485 1.283 0.909 02-05 r22_OptOutU [1/947] 17:25 517 0.843 81.8 4.665 0.925 0.217 0.204 02-04 r22_開示情報U [1/504] 20:11 297 0.887 70.167 5.189 -0.232 -0.192 -0.061 02-03 r22_OptOutP [1/914] 22:54 659 -0.811 193.19 4.616 -0.125 0.142 0.361 02-03 r22_材料P [1/122] 22:54 105 2.296 570.108 7.119 1.313 0.893 0.861 02-03 r22_開示情報U [2/839] 22:55 434 -1.197 175.232 5.093 -0.558 -0.336 -0.015 01-31 r22_OptOutB [1/646] 21:33 529 0.23 54.112 4.272 0.237 0.369 0.361 01-31 r22_OptOutP [1/656] 21:33 459 1.085 83.308 4.788 0.935 0.937 0.794 01-31 r22_OptOutU [1/1314] 21:33 854 0.321 49.031 3.776 0.166 0.321 0.382 01-31 r22_テクB [1/131] 21:33 125 0.574 0.522 3.97 0.178 0.457 0.22 01-31 r22_ランキングU [1/108] 21:33 88 0.717 -21.593 3.11 0.872 0.836 0.692 01-31 r22_業績修正U [1/52] 21:33 52 1.802 147.072 6.432 1.588 1.294 1.039 01-31 r22_決算P [1/129] 21:33 129 1.415 367.859 5.37 0.939 0.788 0.678 01-31 r22_決算注目P [2/188] 21:33 96 1.893 165.785 5.095 1.195 1.02 0.763 01-31 r22_決算速報P [1/755] 21:33 594 0.454 100.395 3.278 0.207 0.268 0.341 01-31 r22_注目P [1/95] 21:33 95 1.788 153.511 5.016 1.15 0.988 0.757 01-31 r22_理論株価P [1/164] 21:33 160 0.412 92.919 5.944 0.664 0.618 0.615 01-31 r22_移動平均線N [1/116] 21:33 116 0.88 -10.467 2.33 -0.685 -0.528 -0.537 01-31 r22_開示情報U [4/707] 21:33 375 0.484 173.957 4.779 0.38 0.439 0.476 01-30 r22_OptOutU [2/904] 17:28 506 0.358 220.272 3.699 0.704 0.742 0.724 01-30 r22_決算予定U [2/100] 17:28 50 1.064 206.239 2.698 0.78 0.788 0.752 01-30 r22_決算注目P [2/139] 17:28 70 1.677 452.424 4.419 1.123 0.954 0.852 01-30 r22_注目P [1/70] 17:28 70 1.677 452.424 4.419 1.123 0.954 0.852 01-30 r22_注目U [1/59] 17:28 59 1.697 500.032 4.296 1.138 0.966 0.848 01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-27 r22_決算予定U [2/204] 17:23 91 0.533 28.344 2.003 0.477 0.213 0.351 01-27 r22_開示情報U [2/212] 17:23 145 0.681 95.275 5.207 0.811 0.487 0.548 01-22 r22_移動平均線P [1/155] 17:27 153 0.557 23.114 2.136 0.705 0.983 0.758 01-15 r22_開示情報N [1/23] 17:32 23 2.429 119.351 8.875 0.891 0.467 0.048 01-15 r22_開示情報P [1/122] 17:32 113 2.126 622.987 9.131 0.617 0.425 0.016 01-15 r22_開示情報U [2/584] 17:32 273 0.365 328.232 8.297 -0.109 -0.007 -0.117 01-10 r22_５％N [2/53] 17:28 49 -0.155 11.953 4.348 -0.38 -0.234 0.144 01-09 r22_移動平均線N [1/127] 21:20 127 -0.588 -1.907 1.388 -0.795 -0.647 -0.921 01-09 r22_OptOutB [1/743] 21:19 569 -0.957 201.065 3.658 -0.498 -0.115 -0.092 01-09 r22_テクB [1/144] 21:19 135 -0.806 -9.084 2.781 -0.286 -0.044 -0.313 01-08 r22_OptOutB [1/716] 20:25 556 -0.007 115.687 4.334 0.591 0.304 0.491 01-08 r22_OptOutU [1/920] 20:25 538 0.07 126.95 3.872 0.697 0.478 0.613 01-08 r22_５％N [1/28] 20:26 26 -0.481 92.882 1.769 -0.133 -0.35 -0.099 01-06 r22_OptOutU [1/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576 01-06 r22_出来高U [1/71] 17:31 30 5.238 401.413 5.492 4.007 3.556 2.3 12-30 r22_OptOutB [1/732] 17:28 580 0.278 77.015 4.183 0.964 0.915 0.609 12-30 r22_テクB [1/130] 17:28 121 0.374 -17.356 3.367 0.963 0.899 0.504 12-27 r22_OptOutU [1/943] 18:54 584 1.052 40.798 4.941 0.969 0.756 0.579 12-26 r22_OptOutU [3/856] 16:34 544 0.747 61.841 3.474 0.529 0.376 0.32 12-25 r22_５％P [1/23] 17:29 22 0.287 28.072 1.983 0.431 0.243 0.589 12-24 r22_５％N [1/10] 17:26 10 -0.739 -22.744 1.503 -0.508 -0.541 -0.102 12-24 r22_OptOutU [1/825] 17:26 537 0.174 80.553 3.869 0.338 0.215 0.146 12-23 r22_ランキングU [1/269] 17:30 228 0.024 40.662 3.535 -0.001 0.089 0.342 12-20 r22_OptOutU [2/913] 17:23 555 -0.011 87.219 4.087 0.097 0.215 0.08 12-20 r22_開示情報P [1/114] 17:23 108 0.306 235.361 4.922 0.275 0.103 -0.051 12-20 r22_開示情報U [1/283] 17:23 180 0.085 74.89 4.354 0.013 0.062 0.004 12-20 r22_５％N [2/47] 17:23 43 0.114 42.391 5.021 -0.092 -0.007 -0.358 12-20 r22_５％P [1/57] 17:23 55 -0.302 44.503 1.799 0.025 0.002 0.13 12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356 12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246 12-12 r22_OptOutU [1/815] 17:24 496 0.36 75.666 3.137 0.24 0.241 0.272 12-12 r22_移動平均線N [1/85] 17:25 85 0.188 69.406 1.367 -0.17 -0.36 -0.378 12-12 r22_開示情報U [2/176] 17:25 115 -0.339 437.899 3.848 -0.127 -0.016 0.133 12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356 12-09 r22_OptOutU [2/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-06 r22_OptOutU [1/471] 12:33 333 0.347 435.363 4.889 0.294 0.046 0.196 12-06 r22_５％P [2/68] 12:34 62 -0.593 28.463 1.809 -0.259 -0.348 0.066 12-05 r22_５％N [1/42] 17:09 42 0.083 11.302 2.038 0.1 0.338 0.409 12-03 r22_シグナルN [1/9] 17:31 9 -0.327 16.094 1.587 0.135 0.237 0.235 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 11-29 r22_シグナルN [1/6] 20:53 6 -1.263 -4.297 2.164 -0.897 -0.647 -0.28 11-28 r22_シグナルN [1/19] 21:02 19 -0.297 47.729 1.769 -0.027 -0.037 0.335 11-25 r22_OptOutB [1/501] 10:53 397 0.466 211.439 2.884 0.949 0.741 0.657 11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526 11-25 r22_テクB [1/143] 10:53 131 0.295 58.874 2.327 0.884 0.707 0.627 11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508 11-22 r22_５％P [1/53] 22:39 51 1.171 38.477 3.725 0.605 0.291 0.485 11-22 r22_OptOutB [1/702] 22:39 556 1.024 88.934 3.373 0.559 0.425 0.447 11-22 r22_OptOutU [1/816] 22:39 468 0.957 122.43 3.571 0.774 0.641 0.683 11-21 r22_５％N [1/34] 17:33 34 0.147 4.183 1.821 -0.082 1.055 1.02 11-21 r22_５％P [1/41] 17:33 38 -0.377 7.926 1.401 0.042 1.634 1.11 11-19 r22_シグナルN [1/7] 17:30 7 -0.422 25.721 2.197 -0.506 0.137 0.154 11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475 11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-18 r22_シグナルP [1/56] 17:31 56 -0.51 6.74 2.512 1.112 0.372 0.115 11-12 r22_シグナルP [1/105] 17:31 105 0.498 44.234 2.181 1.154 0.7 0.776 11-11 r22_OptOutB [1/843] 17:34 603 0.037 86.558 5.251 0.028 0.41 0.579 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [3/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_テクU [2/147] 17:35 115 0.755 27.45 5.113 0.842 1.386 1.338 11-11 r22_ランキングP [1/123] 17:35 99 1.142 165.455 7.048 3.469 3.632 3.514 11-11 r22_ランキングU [3/269] 17:35 207 0.71 3.901 6.374 0.881 1.511 1.845 11-11 r22_出来高U [1/102] 17:35 65 2.566 303.352 10.433 2.114 1.955 1.49 11-11 r22_前日変動U [2/171] 17:35 85 0.971 116.964 5.812 0.807 1.108 1.126 11-11 r22_年初来高値更新P [1/112] 17:35 112 0.728 42.015 4.764 1.693 2.293 2.21 11-11 r22_材料U [2/186] 17:35 98 1.619 234.6 6.96 0.965 1.313 1.326 11-11 r22_決算インパクトP [1/192] 17:35 161 0.599 31.228 3.975 1.212 1.915 1.947 11-08 r22_話題株B [1/48] 17:35 48 -1.458 257.104 12.11 0.353 1.107 0.536 11-08 r22_OptOutB [3/727] 17:34 548 -0.239 311.639 4.76 0.699 0.868 0.298 11-08 r22_OptOutP [2/535] 17:34 391 0.471 459.038 5.566 1.041 1.175 0.702 11-08 r22_OptOutU [2/1053] 17:34 590 -0.079 298.562 4.694 0.692 0.877 0.452 11-08 r22_ストップP [1/12] 17:34 12 0.842 515.831 8.447 9.444 7.423 4.154 11-08 r22_ランキングP [1/58] 17:34 58 -1.238 121.529 6.582 5.044 4.325 2.684 11-08 r22_出来高U [4/124] 17:34 58 -0.557 264.074 8.627 1.499 1.499 0.637 11-08 r22_前日変動U [1/86] 17:34 86 -0.558 40.295 3.898 1.029 1.195 0.449 11-08 r22_年初来高値更新P [1/100] 17:34 100 0.457 47.055 4.419 2.1 2.671 1.874 11-08 r22_材料B [1/34] 17:34 32 -0.953 309.333 8.575 2.492 2.696 1.667 11-08 r22_材料P [1/82] 17:34 69 4.189 2357.514 7.91 3.464 2.694 1.433 11-08 r22_材料U [1/100] 17:34 89 -0.263 148.102 6.395 1.25 1.558 0.869 11-08 r22_決算インパクトP [1/84] 17:34 84 -0.061 30.504 2.766 1.994 2.14 1.192 11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054 11-07 r22_OptOutB [3/659] 17:36 496 1.523 75.288 4.251 1.65 1.316 0.571 11-07 r22_OptOutP [5/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759 11-07 r22_OptOutU [2/961] 17:36 530 1.325 56.144 4.664 1.357 1.278 0.654 11-07 r22_個別銘柄戦略P [1/13] 17:36 13 4.664 76.686 8.282 2.7 2.087 0.919 11-07 r22_材料P [2/115] 17:36 97 3.349 150.12 6.533 3.453 2.611 1.266 11-07 r22_材料U [1/65] 17:36 63 1.534 42.671 5.766 2.803 2.805 1.743 11-07 r22_決算B [1/5] 17:36 5 5.654 163.956 7.927 2.561 2.17 1.101 11-07 r22_決算速報B [1/38] 17:36 38 1.772 37.232 3.496 1.545 1.419 0.862 11-07 r22_注目銘柄P [1/10] 17:36 10 6.516 312.829 8.678 3.879 2.559 1.133 11-07 r22_特別気配P [1/16] 17:36 16 -0.203 83.627 8.185 1.115 0.701 -0.035 11-07 r22_話題株B [1/47] 17:36 47 3.533 141.968 8.413 3.875 2.883 1.366 11-07 r22_開示情報N [1/17] 17:36 17 -1.183 110.327 7.736 -0.561 -0.271 -0.135 11-07 r22_開示情報P [1/148] 17:36 126 2.239 136.414 4.776 1.462 1.153 0.615 11-07 r22_開示情報U [6/668] 17:36 303 1.433 173.926 4.864 1.12 0.981 0.459 11-06 r22_OptOutU [2/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514 11-06 r22_決算予定U [2/99] 17:33 50 1.637 93.091 4.17 1.045 0.141 0.263 11-06 r22_決算注目P [2/145] 17:33 73 2.088 154.17 4.276 1.337 0.407 0.373 11-06 r22_注目P [1/72] 17:33 72 1.849 152.399 3.785 1.227 0.35 0.335 11-06 r22_注目U [1/59] 17:33 59 1.538 119.342 3.469 1.077 0.223 0.267 11-05 r22_OptOutB [1/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367 11-05 r22_OptOutP [1/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 11-05 r22_OptOutU [2/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 11-05 r22_テクB [1/144] 17:24 130 0.748 -19.119 2.444 0.196 0.363 0.615 11-05 r22_市況U [1/33] 17:24 30 1.503 -19.678 2.182 -0.134 -0.169 0.567 11-05 r22_移動平均線P [1/282] 17:24 280 0.356 30.913 2.992 0.183 0.516 0.698 11-01 r22_OptOutB [2/665] 17:29 503 -1.223 80.059 4.395 -0.17 0.149 0.632 11-01 r22_OptOutU [1/1021] 17:29 560 -1.019 82.645 4.416 -0.098 0.149 0.669 11-01 r22_テクB [1/140] 17:29 132 -1.479 -11.099 2.637 -0.322 0.105 0.587 11-01 r22_前日変動U [1/69] 17:29 68 -0.846 31.133 4.622 0.311 0.719 1.111 11-01 r22_年初来高値更新P [1/47] 17:29 47 -1.624 -1.875 5.27 1.438 2.683 2.387 11-01 r22_材料U [1/94] 17:29 85 0.039 317.114 6.714 0.809 1.153 1.4 10-31 r22_開示情報U [2/629] 17:27 300 0.733 179.726 4.558 0.57 0.668 0.494 10-31 r22_OptOutB [1/643] 17:26 496 0.482 -6.547 3.831 0.774 0.925 0.768 10-31 r22_OptOutP [3/495] 17:26 342 1.379 159.265 5.111 1.114 1.221 0.965 10-31 r22_OptOutU [4/948] 17:26 535 0.57 76.872 3.957 0.618 0.83 0.682 10-31 r22_テクU [1/145] 17:26 121 0.43 -17.752 3.697 0.943 1.327 0.979 10-31 r22_修正P [1/9] 17:26 9 1.774 -12.017 3.262 1.496 1.394 0.917 10-31 r22_前場コメントU [1/26] 17:26 26 0.56 180.553 6.492 0.293 0.365 0.473 10-31 r22_材料P [2/78] 17:27 65 4.582 138.2 6.552 3.102 2.512 1.923 10-31 r22_業績修正U [1/64] 17:27 64 0.223 25.613 3.901 0.49 0.607 0.467 10-31 r22_決算注目P [2/182] 17:27 92 0.542 43.888 4.303 0.899 0.847 0.635 10-31 r22_決算速報P [2/509] 17:27 428 0.655 2.719 3.176 0.469 0.568 0.445 10-31 r22_注目P [1/91] 17:27 91 0.548 45.36 4.326 0.909 0.855 0.643 10-31 r22_注目U [1/64] 17:27 64 0.432 5.689 3.41 0.876 0.832 0.658 10-30 r22_OptOutU [1/898] 17:28 518 0.655 273.441 4.511 1.097 1.318 0.606 10-22 r22_OptOutB [1/647] 21:39 494 -1.606 202.23 2.948 -0.661 -0.454 -0.464 10-22 r22_テクB [1/146] 21:39 136 -1.78 9.764 2.038 -0.645 -0.356 -0.399 10-22 r22_移動平均線N [1/172] 21:39 172 -1.273 56.873 1.397 -0.852 -0.695 -0.821 10-21 r22_OptOutB [1/752] 17:26 579 0.376 91.894 2.876 0.239 0.139 0.095 10-15 r22_OptOutU [1/1780] 16:52 857 0.561 77.052 3.678 0.24 0.093 -0.059 10-10 r22_OptOutB [1/634] 17:09 519 -0.286 86.747 3.247 0.034 -0.399 0.064 10-10 r22_テクB [1/148] 17:09 133 -0.634 -9.279 1.674 -0.074 -0.53 -0.074 10-10 r22_移動平均線P [1/170] 17:09 170 -0.475 27.836 1.477 0.216 -0.111 0.354 10-09 r22_OptOutB [1/726] 17:27 576 0.371 103.635 3.288 -0.475 0.06 0.33 10-08 r22_移動平均線N [1/54] 17:24 54 -0.273 60.148 4.023 -0.332 -0.266 -0.642 10-01 r22_開示情報U [3/539] 17:25 383 1.245 0.252 2.353 -0.363 -0.178 0.159 09-19 r22_特集P [1/58] 17:27 49 2.114 10.176 2.186 1.326 0.832 0.745 09-19 r22_OptOutP [1/627] 17:27 435 2.912 235.882 5.194 1.759 1.206 1.153 09-17 r22_OptOutB [1/744] 17:29 554 0.141 74.355 4.31 -0.32 0.621 0.079 09-17 r22_テクB [1/144] 17:29 133 -0.453 -2.712 3.291 -0.566 0.295 -0.026 09-13 r22_OptOutB [1/485] 17:20 411 -0.954 48.833 3.589 0.734 -0.152 0.011 09-12 r22_OptOutB [1/431] 17:28 381 2.27 31.021 3.494 0.104 0.257 -0.087 09-12 r22_テクB [1/149] 17:28 138 2.082 55.033 2.002 -0.001 0.17 0.026 09-11 r22_年初来高値更新P [1/67] 17:22 67 -2.322 -1.754 3.79 0.051 0.815 1.004 09-10 r22_シグナルP [1/255] 17:21 255 0.55 12.428 2.222 1.307 0.635 -0.042 09-10 r22_年初来高値更新P [1/29] 17:21 29 1.103 46.694 4.353 2.493 2.99 2.27 09-09 r22_テクU [1/107] 17:27 92 -0.946 70.381 3.869 0.363 0.634 0.141 09-09 r22_レーティングP [1/221] 17:27 164 -0.561 25.279 1.808 -0.608 -0.398 -0.652 09-09 r22_前場コメントU [1/70] 17:27 70 0.403 656.115 6.089 -0.254 -0.025 -0.408 09-09 r22_年初来高値更新P [1/54] 17:27 54 -0.686 -8.048 4.201 0.772 1.505 1.13 09-06 r22_年初来高値更新P [1/51] 17:26 51 -0.808 -13.218 3.024 0.532 0.479 0.834 09-05 r22_レーティングP [1/36] 17:25 35 -0.093 -14.737 1.607 -1.076 -0.269 -0.069 09-05 r22_年初来高値更新P [1/35] 17:26 35 -0.193 -2.483 4.523 0.422 1.692 1.421 09-05 r22_特集P [1/37] 17:26 29 0.043 -12.299 1.762 -1.189 -0.374 -0.163 09-04 r22_シグナルP [1/162] 17:27 162 -3.021 60.841 2.191 -0.454 -0.489 -0.236 09-04 r22_年初来高値更新P [1/113] 17:27 113 -2.36 7.504 4.323 0.079 0.634 0.959 09-03 r22_レーティングP [1/39] 17:25 38 1.324 21.207 2.228 0.7 0.671 0.331 09-03 r22_年初来高値更新P [1/97] 17:25 97 0.25 -7.401 4.042 1.188 1.571 1.357 09-03 r22_特集P [1/48] 17:25 42 1.609 45.635 2.553 1.068 0.956 0.485 09-02 r22_年初来高値更新P [1/99] 17:28 99 -0.12 -13.519 3.295 1.124 1.381 1.148 08-30 r22_年初来高値更新P [1/92] 17:26 92 0.236 -2.169 2.617 1.476 1.325 1.422 08-29 r22_年初来高値更新P [1/99] 17:46 99 0.256 126.667 2.872 0.704 1.238 1.414 08-28 r22_年初来高値更新P [1/120] 17:29 120 -0.384 -5.694 3.108 1.15 1.664 1.447 08-27 r22_年初来高値更新P [1/105] 17:25 105 0.154 -19.818 3.214 1.825 1.933 1.774 08-26 r22_年初来高値更新P [1/80] 17:25 80 0.501 -3.075 4.862 1.982 2.33 2.049 08-26 r22_特集P [1/97] 17:25 90 0.687 49.392 2.877 0.593 0.579 0.658 08-26 r22_開示情報N [1/40] 17:25 40 0.826 62.9 1.863 0.545 0.537 0.602 08-26 r22_開示情報U [1/199] 17:25 144 1.409 66.861 4.43 0.959 0.923 0.983 08-23 r22_年初来高値更新P [1/92] 17:28 92 0.31 70.048 3.593 1.928 1.687 1.61 08-15 r22_OptOutU [1/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61 08-14 r22_移動平均線P [1/93] 17:22 91 1.177 -6.817 7.514 1.818 2.236 2.072 08-14 r22_OptOutB [1/643] 17:22 525 1.682 69.521 6.09 2.685 2.346 1.839 08-14 r22_テクB [1/137] 17:22 131 1.042 -10.502 3.107 2.539 2.378 2.048 08-13 r22_OptOutB [1/784] 17:32 618 2.904 33.937 4.721 2.494 1.683 3.188 08-13 r22_OptOutU [2/1951] 17:32 845 3 62.467 4.931 2.42 1.692 3.115 08-13 r22_決算インパクトP [1/201] 17:33 175 1.903 60.118 3.691 3.871 3.435 4.787 08-13 r22_注目U [1/121] 17:33 120 4.75 150.605 5.656 4.415 3.302 5.012 08-08 r22_OptOutU [2/985] 17:29 599 0.462 3.693 4.069 1.239 3.503 -1.214 08-08 r22_テクU [1/110] 17:29 97 1.223 27.291 4.368 1.068 2.948 -0.569 08-08 r22_出来高U [1/91] 17:29 64 0.036 45.846 6.935 1.626 4.023 -1.33 08-08 r22_前日変動U [1/66] 17:29 66 0.551 -9.024 4.888 2.827 4.752 -1.452 08-08 r22_年初来高値更新P [1/16] 17:30 16 2.185 -32.037 5.49 3.643 6.195 3.083 08-08 r22_材料U [2/85] 17:30 76 1.461 -4.392 6.134 3.365 5.258 -0.921 08-08 r22_決算インパクトP [1/102] 17:30 102 -0.22 -28.665 3.133 1.658 4.549 -1.025 08-08 r22_決算速報P [1/883] 17:30 717 0.083 -5.208 3.376 0.998 3.193 -1.54 08-07 r22_OptOutB [1/466] 17:29 427 2.317 9.205 5.057 5.299 -0.238 -1.716 08-07 r22_OptOutP [5/723] 17:29 503 3.278 44.559 6.154 6.039 -0.633 -2.163 08-07 r22_OptOutU [4/943] 17:29 609 2.221 29.703 4.919 4.598 -0.678 -1.92 08-07 r22_出来高U [2/70] 17:29 46 5.294 249.693 8.68 6.992 0.1 -1.747 08-07 r22_材料P [1/104] 17:30 88 6.857 108.079 6.457 7.998 0.968 -1.291 08-07 r22_材料U [1/89] 17:30 85 3.619 93.846 5.257 7.026 -0.065 -2.109 08-07 r22_決算P [1/114] 17:30 114 2.838 72.679 6.602 5.651 -0.161 -1.727 08-07 r22_決算注目P [2/240] 17:30 120 3.143 49.459 6.425 6.124 -0.024 -1.815 08-07 r22_決算速報P [1/668] 17:30 544 2.102 13.778 4.153 5.24 -0.568 -2.033 08-07 r22_注目P [1/100] 17:30 100 3.441 57.876 6.922 6.333 0.063 -1.765 08-07 r22_理論株価P [1/329] 17:30 314 1.599 13.102 4.989 4.639 -0.867 -2.133 08-07 r22_話題株U [1/23] 17:30 23 13.553 91.534 6.824 10.088 1.898 -0.913 08-07 r22_開示情報U [4/579] 17:30 299 1.913 48.725 5.744 5.061 -0.64 -2.065 08-06 r22_決算予定U [2/100] 17:26 50 10.253 10.034 6.032 -0.502 -2.253 -1.775 08-06 r22_決算注目P [2/184] 17:26 94 10.235 9.585 7.01 -0.813 -2.505 -1.759 08-06 r22_注目P [1/94] 17:27 94 10.235 9.585 7.01 -0.813 -2.505 -1.759 08-06 r22_注目U [1/61] 17:27 61 11.442 10.915 6.527 -0.06 -1.993 -1.587 07-31 r22_OptOutB [1/656] 17:32 523 1.253 117.637 4.181 0.347 0.97 0.311 07-31 r22_テクB [1/140] 17:32 132 1.148 7.229 3.436 0.205 0.888 0.212 07-31 r22_移動平均線N [1/174] 17:33 174 1.049 53.748 1.571 -0.342 0.194 -0.213 07-30 r22_OptOutB [1/553] 17:24 465 -0.567 55.782 3.624 0.797 0.581 -0.15 07-29 r22_開示情報N [1/88] 17:30 86 1.856 156.236 3.255 0.855 0.261 0.036 07-29 r22_開示情報U [1/337] 17:30 211 1.666 214.355 4.14 0.816 0.108 -0.028 07-24 r22_OptOutB [1/695] 17:25 544 -1.204 314.192 4.227 -0.156 -0.471 -0.548 07-24 r22_テクB [1/129] 17:25 116 -1.947 356.972 1.904 -0.68 -0.908 -0.925 07-23 r22_OptOutB [1/628] 17:28 512 0.945 14.892 3.016 -0.143 -0.216 -0.154 07-19 r22_OptOutB [1/666] 17:27 515 -0.323 146.952 4.239 -0.615 -0.127 0.033 07-19 r22_テクB [1/133] 17:27 120 -0.393 -12.813 2.869 -0.82 -0.474 -0.331 07-19 r22_年初来高値更新P [1/151] 17:27 151 -0.388 19.211 5.359 0.618 1.357 1.505 07-18 r22_開示情報N [1/44] 17:26 43 -0.578 3.564 1.386 -0.19 0.081 0.286 07-18 r22_開示情報U [1/149] 17:26 113 -1.034 58.882 2.359 -0.182 0.126 0.55 07-16 r22_開示情報U [1/652] 21:12 359 0.778 139.106 6.351 0.849 0.713 0.388 07-12 r22_開示情報P [1/81] 17:24 70 1.133 1825.606 4.432 0.71 0.482 0.383 07-12 r22_OptOutU [6/1051] 17:24 579 0.818 70.306 3.97 0.917 0.611 0.448 07-11 r22_OptOutB [2/689] 17:29 545 0.845 47.489 3.984 0.53 0.501 0.099 07-11 r22_OptOutU [15/952] 17:29 550 0.746 58.808 3.995 0.415 0.458 0.174 07-11 r22_テクB [1/143] 17:29 137 0.807 7.056 2.108 0.092 0.127 -0.247 07-11 r22_材料U [1/40] 17:30 36 4.06 294.469 9.217 3.672 2.726 1.706 07-10 r22_OptOutB [1/704] 17:30 574 0.032 57.937 3.542 0.424 0.189 0.035 07-04 r22_OptOutU [1/918] 17:24 541 0.612 135.212 3.147 0.807 0.632 0.366 07-03 r22_５％N [1/26] 17:33 26 0.084 5.801 3.045 -0.086 0.066 0.149 07-03 r22_OptOutU [1/863] 17:33 508 0.779 79.696 3.899 0.546 0.413 0.308 07-02 r22_前日変動U [1/54] 17:32 54 -0.944 -15.999 4.326 0.414 0.445 0.953 07-02 r22_年初来高値更新P [1/202] 17:32 202 0.213 1.397 2.706 1.128 1.116 1.077 07-02 r22_材料U [1/88] 17:32 78 -0.77 588.155 6.516 0.341 0.175 0.828 07-01 r22_レーティングP [1/124] 06:57 114 -0.059 27.535 1.921 0.034 0.087 0.405 06-28 r22_レーティングP [1/16] 18:58 16 0.126 10.134 1.509 0.044 0.063 0.482 06-28 r22_特集P [1/60] 18:58 46 0.396 33.089 1.664 0.402 0.355 0.664 06-28 r22_開示情報U [1/1130] 18:58 791 -0.111 62.048 1.941 0.176 0.233 0.428 06-27 r22_OptOutB [1/650] 18:32 510 0.002 24.527 3.886 0.497 0.746 0.61 06-27 r22_テクB [1/140] 18:32 127 -0.277 -1.531 1.675 0.08 0.495 0.497 06-27 r22_移動平均線P [1/210] 18:33 210 0.145 39.542 1.282 0.457 0.7 0.675 06-27 r22_開示情報N [1/133] 18:33 126 0.361 38.743 1.741 0.314 0.493 0.341 06-27 r22_開示情報U [1/929] 18:33 635 0.335 36.827 1.814 0.363 0.581 0.425 06-26 r22_OptOutB [1/615] 18:05 491 0.905 39.044 3.652 1.17 1.074 0.784 06-24 r22_OptOutB [1/812] 17:00 625 0.84 26.821 3.712 0.487 0.395 0.405 06-24 r22_OptOutP [2/749] 17:01 521 1.362 142.685 4.423 1.043 0.845 0.759 06-24 r22_OptOutU [2/1820] 17:01 943 0.754 50.14 3.348 0.501 0.468 0.499 06-24 r22_テクB [1/148] 17:01 138 0.704 -30.316 2.321 0.239 0.197 0.148 06-24 r22_テクU [1/143] 17:01 127 0.602 42.114 5.526 1.139 1.387 1.235 06-24 r22_後場コメントU [1/20] 17:01 20 1.724 -20.888 2.369 1.44 0.977 0.806 06-21 r22_OptOutB [1/698] 17:24 560 0.288 117.063 3.274 0.36 0.345 0.104 06-21 r22_OptOutP [2/550] 17:24 352 0.982 226.314 4.35 0.965 0.829 0.531 06-21 r22_OptOutU [2/1005] 17:24 619 0.279 131.444 3.11 0.448 0.457 0.262 06-21 r22_特集P [1/85] 17:24 57 -0.031 68.81 1.651 0.109 0.155 -0.056 06-19 r22_OptOutB [1/793] 17:26 605 0.506 116.949 3.53 0.703 0.173 0.236 06-19 r22_テクB [1/140] 17:27 132 0.079 -10.986 2.128 0.451 -0.107 0.029 06-19 r22_話題株B [1/34] 17:27 34 2.174 1299.725 9.371 2.532 2.223 1.847 06-18 r22_開示情報U [3/222] 17:30 163 0.925 63.635 2.603 0.135 0.457 0.085 06-14 r22_OptOutU [2/945] 17:26 531 1.256 131.055 4.049 0.495 0.319 0.464 06-14 r22_テクU [2/129] 17:26 101 1.305 13.453 3.795 0.94 0.756 0.668 06-13 r22_OptOutU [3/841] 20:56 505 -0.583 86.783 3.762 -0.219 -0.041 0.328 06-13 r22_テクU [1/118] 20:56 99 -1.17 8.304 3.433 0.069 0.416 0.816 06-13 r22_前場コメントU [1/59] 20:56 57 1.366 1639.448 6.834 0.657 0.386 0.589 06-10 r22_OptOutB [1/754] 17:27 581 1.529 69.234 3.486 1.118 0.671 0.19 06-10 r22_テクB [1/141] 17:27 136 1.398 4.202 3.418 1.175 0.631 0.275 06-10 r22_移動平均線N [1/128] 17:27 127 1.164 45.665 1.356 0.537 0.127 -0.32 06-07 r22_OptOutB [1/653] 17:27 544 0.67 1442.491 3.279 0.266 -0.168 0.091 06-07 r22_OptOutU [1/987] 17:27 568 0.512 1388.497 3.031 0.149 -0.148 0.198 06-06 r22_OptOutU [2/870] 17:25 516 -0.267 162.935 3.169 -0.43 -0.012 0.471 06-05 r22_開示情報U [1/862] 17:28 524 -0.684 44.137 3.237 -0.122 0.119 0.333 06-05 r22_５％N [1/24] 17:28 23 -1.104 -8.15 1.582 -0.253 -0.28 0.08 06-04 r22_開示情報U [1/1070] 17:28 635 0.175 76.553 2.34 0.342 0.76 0.211 06-03 r22_レーティングP [1/213] 22:22 171 0.486 -18.784 1.673 1.138 0.793 0.299 05-29 r22_OptOutU [1/818] 17:24 461 -1.292 126.791 3.328 -0.511 -0.055 -0.058 05-29 r22_レーティングP [1/43] 17:24 42 -1.41 31.548 1.616 -0.562 -0.131 -0.077 05-29 r22_特集P [1/47] 17:25 37 -1.431 16.917 1.676 -0.518 -0.018 0.061 05-29 r22_開示情報U [4/834] 17:25 424 -1.204 61.895 1.862 -0.669 -0.287 -0.256 05-28 r22_OptOutB [1/582] 22:38 468 0.316 59.183 3.336 0.797 0.39 0.083 05-28 r22_テクB [1/147] 22:38 139 0.612 3.361 2.283 0.984 0.398 -0.019 05-27 r22_OptOutB [1/866] 17:24 661 0.966 46.717 3.352 0.246 0.197 -0.143 05-27 r22_OptOutU [1/1581] 17:24 741 0.623 39.586 3.155 0.296 0.26 0.048 05-27 r22_シグナルP [1/183] 17:24 183 0.425 9.599 2.819 0.932 0.411 0.028 05-24 r22_OptOutB [1/704] 21:18 555 -0.466 91.548 3.891 0.028 -0.207 0.062 05-24 r22_OptOutU [1/808] 21:18 514 -0.271 135.653 4.274 -0.047 -0.15 0.125 05-22 r22_開示情報U [3/504] 17:26 279 -0.55 49.811 2.037 -0.492 0.007 -0.005 05-20 r22_OptOutB [1/721] 19:01 563 1.577 58.658 3.832 0.988 0.506 0.161 05-20 r22_OptOutU [2/1482] 19:02 716 1.475 64.589 3.861 0.999 0.538 0.369 05-20 r22_テクU [1/147] 19:02 124 1.448 -9.554 3.116 1.234 0.428 0.362 05-17 r22_OptOutU [1/797] 10:13 476 0.265 151.536 3.483 -0.211 -0.398 -0.095 05-13 r22_OptOutB [1/672] 17:23 498 0.815 129.514 6.777 0.903 0.712 0.509 05-13 r22_OptOutU [1/1627] 17:23 714 0.818 111.86 5.718 0.756 0.76 0.609 05-13 r22_テクB [1/138] 17:23 123 -0.404 -6.188 3.306 0.109 0.371 0.282 05-13 r22_レーティングP [2/147] 17:23 105 -0.186 20.299 2.844 0.135 0.125 0.234 05-13 r22_決算インパクトP [1/170] 17:23 128 -0.283 119.224 3.589 2.319 2.615 2.066 05-13 r22_特集P [1/96] 17:23 85 0.511 51.36 4.255 1.138 1.214 1.201 05-13 r22_移動平均線P [1/176] 17:24 175 0.085 111.907 3.998 0.994 1.025 1.011 05-10 r22_年初来高値更新P [1/120] 17:27 120 0.497 49.644 4.646 2.077 1.816 1.48 05-10 r22_材料U [1/97] 17:27 86 0.68 335.129 6.927 0.908 0.945 0.944 05-10 r22_決算インパクトP [1/46] 17:27 46 -0.176 -16.089 3.154 2.801 1.95 1.395 05-10 r22_開示情報U [1/1291] 17:28 487 0.041 280.227 6.267 0.313 0.178 0.218 05-10 r22_OptOutB [1/543] 17:27 409 0.909 146.428 5.572 0.908 0.457 0.494 05-10 r22_OptOutU [4/918] 17:27 523 0.626 98.781 5.299 0.491 0.271 0.341 05-10 r22_テクU [2/146] 17:27 103 0.27 -6.098 3.683 0.578 0.559 0.584 05-10 r22_ランキングP [1/65] 17:27 65 0.831 109.131 4.43 4.112 2.83 1.924 05-10 r22_前場コメントU [1/15] 17:27 15 1.88 96.594 7.408 1.697 0.97 0.81 05-10 r22_前日変動U [1/71] 17:27 71 0.09 367.235 4.384 0.635 0.783 0.719 05-09 r22_OptOutB [1/644] 17:26 514 0.544 148.596 4.218 0.043 0.417 0.2 05-09 r22_OptOutP [5/516] 17:26 357 1.171 403.91 4.951 0.536 0.674 0.351 05-09 r22_OptOutU [4/981] 17:26 569 0.399 168.183 4.174 0.178 0.509 0.223 05-09 r22_出来高U [1/114] 17:26 56 1.856 451.976 7.767 1.137 1.27 0.627 05-09 r22_決算P [1/87] 17:26 87 3.052 712.021 6.589 1.197 1.189 0.577 05-09 r22_決算注目P [2/211] 17:26 107 2.122 168.593 5.612 0.684 0.841 0.38 05-09 r22_決算速報P [1/646] 17:26 543 0.853 141.895 3.458 0.171 0.407 0.127 05-09 r22_注目P [1/98] 17:27 98 2.259 178.558 5.808 0.775 0.88 0.418 05-09 r22_特別気配P [1/5] 17:27 5 2.312 199.621 9.339 1.11 1.359 0.693 05-09 r22_理論株価P [1/236] 17:27 222 0.168 130.237 5.395 -0.157 0.2 0.045 05-09 r22_話題株B [1/37] 17:27 37 0.619 312.032 11.778 0.505 0.984 0.526 05-09 r22_話題株U [1/17] 17:27 17 9.644 238.267 9.597 5.245 4.134 2.342 05-09 r22_開示情報P [1/147] 17:27 126 1.245 700.156 5.237 0.525 0.768 0.33 05-09 r22_開示情報U [10/685] 17:27 297 0.444 382.936 5.747 0.054 0.313 0.085 05-08 r22_決算予定U [2/99] 17:20 50 -0.947 78.279 2.679 0.161 0.025 0.185 05-08 r22_決算注目P [2/158] 17:20 79 -0.113 191.617 3.467 0.558 0.354 0.34 05-08 r22_注目P [1/79] 17:20 79 -0.113 191.617 3.467 0.558 0.354 0.34 05-08 r22_注目U [1/60] 17:20 60 0.081 211.781 3.633 0.671 0.405 0.408 05-08 r22_OptOutB [1/571] 17:19 460 -0.125 43.331 3.627 0.931 0.649 0.548 05-08 r22_OptOutU [2/947] 17:20 546 -0.327 58.719 3.507 0.529 0.44 0.446 05-08 r22_テクB [1/137] 17:20 127 -0.446 1.096 3.018 1.088 0.917 0.619 05-07 r22_OptOutB [1/806] 17:16 618 1.274 67.506 3.488 0.74 0.349 0.538 05-07 r22_OptOutU [1/2138] 17:16 808 1.048 68.513 3.124 0.594 0.342 0.636 05-02 r22_OptOutP [1/373] 17:18 275 0.861 2972.446 4.865 0.581 0.893 0.368 05-02 r22_特集P [1/42] 17:18 35 0.344 27.83 1.548 0.114 0.538 0.088 04-17 r22_OptOutB [1/745] 17:19 543 -1.251 52.143 3.581 -1.707 -1.103 -0.559 04-17 r22_OptOutU [1/938] 17:19 566 -1.014 136.371 3.998 -1.378 -0.996 -0.517 04-17 r22_テクB [1/140] 17:19 131 -1.373 18.245 2.392 -1.861 -1.15 -0.564 04-17 r22_移動平均線N [1/199] 17:19 199 -0.968 10.437 1.765 -1.706 -1.396 -0.997 04-16 r22_OptOutB [1/652] 17:15 520 -2.167 198.599 4.57 -1.044 -0.624 -0.298 04-16 r22_OptOutU [1/925] 17:15 536 -1.746 238.816 4.804 -0.926 -0.516 -0.233 04-10 r22_OptOutU [1/843] 15:09 498 0.559 175.309 3.676 0.923 0.992 0.541 04-10 r22_テクU [1/120] 15:09 101 -0.155 5.767 2.875 1.427 1.452 0.827 04-05 r22_特選銘柄U [1/3] 20:17 3 1.691 170.895 2.186 0.924 0.488 0.016 04-05 r22_移動平均線P [1/56] 20:17 56 -0.534 -18.335 1.662 0.689 0.825 0.547 04-05 r22_OptOutB [1/674] 20:17 526 -0.937 45.584 3.023 -0.099 -0.217 -0.517 04-05 r22_テクB [1/139] 20:17 127 -0.786 -10.501 1.866 -0.107 -0.331 -0.8 04-04 r22_OptOutU [1/914] 17:19 547 0.25 145.958 3.678 -0.06 -0.43 -0.236 04-03 r22_OptOutU [1/896] 17:19 567 -0.403 82.895 3.705 -0.775 -0.832 -0.487 04-03 r22_移動平均線N [1/319] 17:19 317 -0.059 98.777 1.843 -0.803 -1.052 -1.102 04-01 r22_OptOutB [1/716] 17:14 573 -1.404 53.991 3.54 0.284 -0.346 -0.113 03-29 r22_開示情報U [3/646] 17:47 413 1.775 49.173 4.492 0.405 0.373 0.054 03-27 r22_開示情報P [1/116] 19:44 102 0.693 259.046 2.848 0.168 -0.041 0.158 03-25 r22_OptOutB [1/807] 17:13 625 -0.375 117.227 4.008 0.198 0.565 0.835 03-25 r22_シグナルP [1/56] 17:13 56 -0.712 43.032 2.157 0.491 0.295 0.579 03-25 r22_テクB [1/143] 17:13 139 -1.218 6.154 2.374 -0.415 0.009 0.476 03-22 r22_OptOutB [1/618] 17:22 525 0.41 45.206 3.099 1.162 1.044 0.94 03-19 r22_OptOutU [1/1125] 21:33 761 0.874 45.685 3.374 1.311 0.886 0.523 03-18 r22_開示情報U [1/439] 17:25 270 1.198 153.621 4.977 0.61 0.493 0.381 03-14 r22_開示情報P [1/78] 17:14 70 1.053 144.554 3.661 0.115 0.313 -0.276 03-11 r22_特別気配P [1/14] 17:08 14 0.512 34.176 12.363 2.251 1.333 1.202 03-11 r22_特集P [1/101] 17:08 91 -2.132 5.547 2.313 -1.256 -1.02 0.037 03-11 r22_話題株B [1/40] 17:08 40 -3.98 446.68 9.916 -1.84 -1.33 0.379 03-11 r22_OptOutP [1/574] 17:08 444 -1.469 78.781 5.611 -0.382 -0.168 0.357 03-11 r22_テクP [1/1] 17:08 1 2.356 33.677 1.14 0.29 0.537 03-11 r22_レーティングP [1/31] 17:08 29 -1.212 9 1.758 -0.272 -0.42 -0.038 03-11 r22_材料P [1/96] 17:08 77 0.547 280.268 7.729 1.46 0.997 0.85 03-08 r22_テクB [1/132] 17:08 127 0.38 3.021 4.26 0.016 0.343 0.091 03-07 r22_OptOutB [1/564] 17:16 446 -0.16 102.254 5.472 0.9 0.872 0.533 03-07 r22_テクB [1/140] 17:16 136 0.016 3.604 4.425 0.52 0.415 0.158 03-06 r22_OptOutB [1/565] 17:07 462 1.934 113.502 5.33 1.778 1.296 0.726 03-04 r22_OptOutU [1/1307] 17:17 740 0.268 124.536 4.376 0.259 0.206 0.36 03-04 r22_テクU [1/150] 17:17 122 0.069 21.934 5.211 1.516 1.594 1.394 03-01 r22_OptOutU [1/789] 17:09 461 0.425 280.767 4.936 0.632 0.715 0.796 02-22 r22_開示情報U [1/304] 17:15 201 0.231 284.576 3.24 0.105 0.119 0.719 02-21 r22_OptOutU [1/967] 17:15 552 -0.017 71.077 5.71 0.535 1.048 0.84 02-20 r22_OptOutB [1/661] 17:11 504 0.476 47.691 4.098 1.43 1.524 0.609 02-20 r22_テクB [1/149] 17:11 134 0.264 3.79 2.927 1.048 1.036 0.079 02-20 r22_５％P [1/21] 17:11 21 1.122 260.229 2.51 1.259 1.716 1.164 02-19 r22_開示情報U [1/221] 17:09 154 2.038 107.517 5.776 1.646 0.94 0.41 02-19 r22_OptOutB [1/711] 17:09 561 1.756 30.556 4.652 2.072 1.257 0.85 02-19 r22_シグナルP [1/131] 17:09 131 1.36 43.752 4.433 2.008 0.705 0.503 02-16 r22_OptOutB [1/666] 17:16 532 2.011 100.437 5.142 0.885 0.248 0.39 02-13 r22_決算インパクトP [1/174] 17:15 143 0.695 0.599 2.886 2.101 1.959 1.638 02-13 r22_レーティングP [1/184] 17:15 136 1.225 22.056 2.663 0.466 0.385 0.084 02-09 r22_開示情報U [1/922] 17:15 440 -0.518 253.104 6.115 -0.266 -0.065 0.052 02-08 r22_特集U [1/42] 17:14 35 0.446 40.848 2.524 0.185 0.123 0.639 02-08 r22_開示情報U [3/634] 17:14 296 -0.704 191.987 5.123 -0.216 -0.22 0.049 02-08 r22_OptOutU [1/930] 17:14 536 -0.201 73.124 4.052 0.089 -0.015 0.231 02-07 r22_OptOutU [1/812] 17:13 503 0.249 93.929 3.869 0.093 0.384 0.263 02-07 r22_テクU [1/144] 17:14 120 0.403 -5.699 4.502 1.107 1.36 1.05 02-06 r22_OptOutB [1/583] 17:14 466 -0.736 55.086 3.352 0.309 0.402 0.209 02-06 r22_OptOutP [1/561] 17:14 410 0.342 109.764 3.642 1.101 1.185 0.931 02-06 r22_OptOutU [4/827] 17:14 487 -0.208 62.341 3.523 0.582 0.695 0.417 02-06 r22_テクU [4/146] 17:14 114 -0.416 9.385 4.657 1.644 2.07 1.362 02-06 r22_ランキングP [1/55] 17:14 55 -0.135 107.297 5.945 5.255 4.571 2.824 02-06 r22_ランキングU [2/98] 17:14 64 -0.567 12.848 4.521 1.894 1.914 1.18 02-06 r22_レーティングP [1/34] 17:14 32 -0.644 40.096 1.734 0.359 0.702 0.373 02-06 r22_前日変動U [1/85] 17:14 85 -0.154 64.446 4.634 1.104 1.637 1.201 02-06 r22_材料P [1/103] 17:14 83 2.533 395.513 5.205 2.283 1.937 1.062 02-06 r22_材料U [1/108] 17:14 96 0.14 86.599 5.825 1.364 1.752 1.266 02-06 r22_決算インパクトP [1/55] 17:14 55 -0.871 6.965 3.277 1.36 1.574 0.992 02-06 r22_特集P [1/25] 17:14 24 -1.203 -23.932 1.911 0.202 0.758 0.396 02-06 r22_開示情報U [1/452] 17:14 258 -0.229 146.549 4.098 0.496 0.453 0.308 02-05 r22_OptOutB [1/669] 17:09 524 1.026 55.046 3.68 0.918 0.394 0.321 02-05 r22_OptOutP [3/929] 17:09 635 1.195 90.386 4.12 1.132 0.798 0.707 02-05 r22_OptOutU [4/1647] 17:09 814 1.046 52.814 3.625 0.949 0.562 0.476 02-05 r22_出来高U [2/134] 17:09 72 2.272 417.019 7.567 3.011 2.063 1.197 02-05 r22_材料P [2/123] 17:10 103 3.308 135.85 5.477 2.413 1.411 0.932 02-05 r22_決算P [1/73] 17:10 73 2.237 202.791 5.39 1.63 1.052 0.684 02-05 r22_決算注目P [2/161] 17:10 81 2.472 172.46 4.67 1.583 1.053 0.693 02-05 r22_決算速報P [1/340] 17:10 299 0.951 63.777 2.977 0.651 0.309 0.298 02-05 r22_注目P [1/99] 17:10 99 2.409 164.646 4.686 1.543 0.981 0.636 02-05 r22_注目銘柄P [1/12] 17:10 12 1.663 95.51 4.634 1.454 0.551 0.161 02-05 r22_理論株価P [1/222] 17:10 215 0.538 61.034 3.866 0.56 0.248 0.197 02-05 r22_開示情報U [3/455] 17:10 254 0.662 183.133 4.16 0.642 0.27 0.198 02-02 r22_OptOutB [1/558] 17:16 450 0.912 151.39 3.856 0.053 0.19 0.255 02-02 r22_テクB [1/140] 17:16 129 0.49 -10.267 2.61 -0.555 -0.235 0.013 02-02 r22_決算予定U [2/81] 17:17 41 1.269 125.203 2.493 0.341 0.374 0.424 02-02 r22_決算注目P [2/113] 17:17 57 1.695 421.286 4.014 0.781 0.737 0.656 02-02 r22_注目P [1/73] 17:17 73 1.662 349.696 3.966 0.765 0.758 0.658 02-02 r22_注目U [1/58] 17:17 58 1.85 406.157 3.689 0.724 0.733 0.604 02-01 r22_OptOutB [1/563] 17:08 443 -0.75 117.224 4.545 0.165 0.114 0.134 01-31 r22_開示情報U [4/564] 17:15 308 1.08 134.134 4.582 0.571 0.592 0.387 01-30 r22_移動平均線P [1/103] 17:11 102 -0.771 128.648 2.125 0.242 0.268 0.36 01-30 r22_OptOutB [2/466] 17:10 394 0.042 140.323 3.439 0.644 0.305 0.254 01-30 r22_OptOutU [1/825] 17:10 461 0.077 136.954 3.485 0.653 0.373 0.384 01-30 r22_テクB [2/134] 17:10 130 0.002 9.647 2.468 0.741 0.299 0.135 01-24 r22_OptOutU [1/344] 17:10 226 0.502 285.819 3.314 0.28 0.769 0.554 01-24 r22_移動平均線P [1/120] 17:10 120 0.047 -0.689 2.11 0.117 0.797 0.795 01-23 r22_OptOutU [1/435] 17:10 289 0.38 103.342 3.38 1.286 1.199 0.601 01-23 r22_シグナルP [1/51] 17:10 51 -0.058 -6.858 1.711 0.952 0.43 -0.111 01-22 r22_テクB [1/143] 17:14 130 1.736 -0.77 2.781 1.305 0.684 -0.069 01-19 r22_OptOutB [1/251] 17:07 216 1.795 188.508 4.97 0.883 0.179 0.016 01-19 r22_テクB [1/143] 17:07 134 0.68 1.091 2.183 -0.152 -0.532 -0.466 01-18 r22_OptOutB [1/291] 17:08 262 0.322 51.534 4.166 -0.139 -0.336 -0.064 01-17 r22_OptOutU [1/386] 17:12 255 -0.462 797.833 5.632 -0.397 0.093 0.219 01-15 r22_OptOutU [1/801] 17:14 434 1.474 103.413 5.556 0.955 0.864 1.026 01-15 r22_テクB [1/142] 17:14 126 0.487 -12.098 3.332 -0.592 -0.522 0.027 01-15 r22_レーティングU [1/36] 17:14 35 0.605 -11.57 2.014 0.666 0.651 0.879 01-15 r22_市況U [1/37] 17:14 36 2.452 -4.504 2.759 1.509 1.622 1.581 01-12 r22_OptOutB [1/291] 17:09 251 0.352 137.42 5.081 0.226 0.26 0.374 01-10 r22_シグナルP [1/43] 17:11 43 -0.5 4.185 1.551 0.745 0.226 0.533 12-28 r22_テクB [1/141] 17:15 135 0.568 -24.119 3.018 1.141 0.746 0.336 12-27 r22_OptOutB [1/258] 17:11 240 1.918 121.342 5.056 1.079 0.601 0.227 12-22 r22_OptOutP [1/232] 17:10 151 2.341 598.526 6.622 0.909 0.865 0.558 12-22 r22_個別銘柄戦略P [1/12] 17:10 12 6.549 3257.13 6.693 2.79 1.82 1.237 12-22 r22_自社株P [1/3] 17:11 3 0.217 44.286 0.503 -0.48 -0.173 0.941 12-22 r22_開示情報P [1/78] 17:11 68 1.45 180.598 5.395 0.337 0.246 0.326 12-22 r22_開示情報U [1/330] 17:11 237 0.716 269.223 3.2 0.071 0.16 0.239 12-21 r22_開示情報U [1/272] 17:16 185 -0.308 180.694 3.674 -0.012 0.31 0.349 12-19 r22_シグナルP [1/67] 17:12 67 1.04 72.176 3.419 1.012 0.622 0.145 12-11 r22_テクB [1/142] 17:11 132 1.568 -24.721 1.75 0.022 -0.463 -0.135 12-08 r22_OptOutB [1/279] 17:10 252 -2.005 73.583 3.445 -1.754 -0.56 -0.52 12-08 r22_前日変動U [1/41] 17:10 41 -1.652 3.083 3.479 -1.179 0.316 0.437 12-08 r22_材料U [1/78] 17:10 67 -0.22 47.038 5.82 0.039 0.927 0.888 12-07 r22_OptOutP [1/152] 17:14 109 1.51 231.542 4.757 1.261 0.641 0.504 12-04 r22_テクB [1/138] 17:08 129 0.087 6.053 2.375 -0.061 -0.022 -0.117 12-01 r22_OptOutB [1/534] 17:08 441 -0.159 118.224 4.011 0.125 0.11 0.084 12-01 r22_開示情報U [2/382] 17:08 280 -0.12 49.628 2.934 0.086 0.056 -0.039 11-30 r22_シグナルP [1/94] 23:49 94 -0.011 32.46 1.918 0.969 0.391 0.206 11-30 r22_年初来安値更新N [1/35] 23:49 35 0.62 88.695 6.245 -0.313 -0.895 -0.887 11-30 r22_特集P [1/29] 23:49 29 0.557 70.935 1.213 0.337 0.064 0.08 11-30 r22_開示情報N [1/19] 23:49 18 -2.288 209.521 7.269 -1.096 -0.938 -0.561 11-30 r22_開示情報U [1/325] 23:49 221 0.282 111.462 3.056 0.229 0.126 0.062 11-22 r22_５％N [1/62] 17:10 59 0.296 73.376 2.12 0.319 0.341 0.335 11-21 r22_OptOutB [1/246] 17:06 226 0.277 -2.782 2.172 0.023 0.339 0.333 11-21 r22_テクB [1/145] 17:06 139 0.33 -4.036 2.113 0.475 0.504 0.412 11-20 r22_OptOutB [1/259] 17:13 235 0.35 42.437 4.288 0.748 0.323 0.432 11-17 r22_年初来安値更新N [1/101] 17:11 101 0.057 1.249 2.426 -1.18 -1.876 -1.768 11-16 r22_特集P [1/32] 17:11 32 -0.452 -19.913 1.684 0.817 0.705 0.224 11-14 r22_年初来安値更新N [1/87] 23:46 87 -0.303 -10.613 2.136 -2.463 -2.234 -1.641 11-13 r22_話題株B [1/39] 17:19 39 -1.855 247.161 13.002 -0.299 0.223 -0.311 11-13 r22_開示情報U [1/1506] 17:19 729 -0.383 231.81 5.568 -0.084 0.14 -0.239 11-13 r22_特集N [1/8] 17:19 8 -1.013 -24.046 1.409 -1.743 -0.57 -0.804 11-09 r22_年初来安値更新N [1/50] 17:17 50 0.451 16.5 3.114 -0.949 -1.124 -0.848 11-08 r22_OptOutB [1/678] 17:17 516 -0.95 99.993 4.361 -0.8 0.168 0.469 11-08 r22_前日変動U [1/75] 17:18 74 -0.558 227.779 5.49 0.52 1.423 1.259 11-08 r22_材料U [1/106] 17:18 98 0.302 217.878 6.574 0.902 1.545 1.412 11-08 r22_開示情報B [1/9] 17:18 9 -1.767 149.252 11.106 -0.792 0.013 0.378 11-08 r22_開示情報U [1/651] 17:18 315 -0.905 268.31 5.487 -0.421 0.233 0.464 11-06 r22_前日変動P [1/29] 17:09 29 1.622 90.066 3.262 1.882 2.134 0.665 11-06 r22_材料P [2/183] 17:09 122 4.344 308.177 5.284 3.103 2.564 1.484 11-06 r22_開示情報U [1/526] 17:09 269 1.698 235.129 5.431 1.504 1.229 0.677 11-02 r22_OptOutN [1/77] 17:10 68 -2.12 55.415 4.114 -0.832 -0.059 -0.041 11-02 r22_OptOutP [1/260] 17:10 180 2.909 102.35 8.163 2.218 1.701 0.941 11-02 r22_決算N [1/26] 17:11 26 -0.094 101.748 4.926 0.879 0.763 0.259 11-02 r22_開示情報N [1/8] 17:11 7 0.916 82.396 1.702 0.874 1.016 0.515 11-02 r22_開示情報P [1/186] 17:11 179 0.73 43.191 2.809 0.732 0.89 0.629 11-02 r22_開示情報U [5/454] 17:11 268 1.201 76.741 6.246 1.126 1.117 0.734 11-01 r22_決算予定U [2/79] 17:08 40 1.784 121.832 2.891 1.391 0.497 0.36 11-01 r22_決算注目P [2/200] 17:08 101 2.662 268.653 4.986 1.87 0.869 0.633 11-01 r22_注目U [1/62] 17:08 62 3.256 140.681 4.577 2.07 0.915 0.638 11-01 r22_特集N [1/28] 17:08 28 2.145 -9.7 1.273 2.443 0.768 0.548 11-01 r22_OptOutN [1/97] 17:08 84 -2.789 291.373 6.713 -0.82 -0.972 -0.666 11-01 r22_OptOutU [2/829] 17:08 468 1.149 85.636 4.377 1.151 0.355 0.267 10-30 r22_OptOutU [1/1004] 16:57 489 -1.567 135.107 4.206 0.02 -0.301 0.116 10-30 r22_テクU [1/113] 16:57 101 -0.949 91.715 4.716 0.355 -0.04 0.291 10-30 r22_ランキングN [1/58] 16:57 58 -1.215 13.824 5.646 -1.557 -2.478 -1.955 10-30 r22_ランキングU [1/124] 16:57 122 -1.617 45.764 3.314 0.138 0.114 0.667 10-30 r22_前日変動U [2/132] 16:57 66 -1.432 4.355 5.206 -0.259 -0.57 0.146 10-30 r22_年初来安値更新N [1/72] 16:57 72 -2.09 30.548 5.475 -1.669 -2.19 -1.539 10-30 r22_材料B [1/23] 16:57 21 -5.419 184.621 12.228 -1.82 -1.55 -0.129 10-30 r22_材料P [1/96] 16:57 84 1.095 234.438 5.975 0.728 0.192 0.472 10-30 r22_材料U [2/166] 16:57 92 -1.661 49.891 6.944 -0.198 -0.597 0.015 10-30 r22_決算予定U [1/104] 16:57 86 -1.162 117.71 2.03 0.276 -0.401 -0.126 10-30 r22_注目U [1/108] 16:57 107 -0.192 161.713 4.599 1.325 0.908 1.201 10-27 r22_OptOutN [3/71] 17:08 57 -5.318 119.083 7.3 -2.554 -1.158 -0.563 10-27 r22_OptOutP [1/236] 17:08 157 1.659 150.268 5.821 0.272 0.579 0.183 10-27 r22_OptOutU [1/375] 17:08 245 1.593 66.129 4.016 0.288 0.49 0.251 10-27 r22_修正N [1/5] 17:08 5 -6.297 418.649 6.426 -3.437 -2.253 -1.121 10-27 r22_個別銘柄戦略P [1/16] 17:08 16 -0.695 275.292 7.607 -0.786 -0.267 -0.357 10-27 r22_出来高U [3/78] 17:08 41 -0.521 268.645 7.61 -0.245 0.521 0.252 10-27 r22_前場コメントU [1/13] 17:08 12 1.175 216.638 8.853 -0.218 0.243 -0.017 10-27 r22_材料N [3/16] 17:08 10 -10.584 382.91 7.197 -6.04 -3.715 -2.373 10-27 r22_話題株B [1/38] 17:08 38 -0.805 381.35 9.416 -0.176 0.406 0.025 10-27 r22_開示情報U [2/363] 17:08 192 1.141 207.947 5.282 -0.002 0.236 0.007 10-27 r22_OptOutB [1/281] 17:08 243 1.842 76.396 4.366 0.555 0.588 0.227 10-20 r22_OptOutB [1/281] 17:11 243 0.129 66.294 4.126 -0.482 -0.063 -0.129 10-20 r22_テクU [1/104] 17:11 78 -0.584 64.628 5.062 -1.121 -0.521 -0.546 10-19 r22_OptOutU [1/376] 17:07 230 -1.526 101.895 3.999 -0.48 -0.115 -0.629 10-17 r22_OptOutB [1/569] 17:09 444 1.177 33.522 3.219 -0.195 -0.78 -0.335 10-17 r22_OptOutU [2/807] 17:09 471 0.626 37.737 3.376 -0.633 -0.957 -0.445 10-17 r22_テクB [1/145] 17:09 137 1.471 24.884 3.27 -0.064 -0.597 -0.15 10-17 r22_テクU [2/124] 17:09 97 1.01 -19.978 3.578 -1.382 -1.519 -0.744 10-17 r22_リバウンド狙いB [1/11] 17:09 11 1.248 -34.748 2.087 -2.046 -2.53 -1.599 10-17 r22_移動平均線N [1/121] 17:09 120 0.633 -13.409 1.866 -1.076 -1.483 -1.136 10-16 r22_OptOutB [1/281] 17:10 250 -2.166 103.283 5.987 -2.122 -0.929 -0.296 10-16 r22_OptOutU [1/450] 17:10 260 -2.349 141.365 5.582 -2.128 -1.042 -0.404 10-16 r22_テクB [1/141] 17:10 132 -2.135 -1.439 3.275 -1.502 -0.44 0.043 10-16 r22_テクU [1/133] 17:10 98 -1.093 15.428 5.142 -1.421 -0.209 0.236 10-13 r22_OptOutU [2/421] 17:09 259 -1.779 121.165 4.308 -0.262 -0.339 0.23 10-12 r22_OptOutU [1/402] 17:09 268 1.254 127.705 4.206 0.406 0.728 0.899 10-10 r22_OptOutU [1/793] 17:09 446 1.589 145.216 3.587 0.985 1.344 0.052 10-06 r22_特選銘柄U [1/3] 17:16 3 2.223 55.389 5.567 2.245 0.915 0.225 10-06 r22_５％N [1/54] 17:16 54 0.464 -6.87 1.887 1.343 0.113 -0.516 10-05 r22_OptOutU [1/405] 17:09 273 1.952 27.916 3.548 0.008 -0.597 -0.518 10-04 r22_５％P [1/36] 17:13 34 -1.818 32.778 2.08 -1.944 -1.619 -1.311 10-03 r22_開示情報P [1/201] 17:13 192 -2.004 140.029 2.487 -1.316 -1.009 -0.744 10-03 r22_開示情報U [1/333] 17:13 250 -2.29 55.746 2.207 -1.573 -1.224 -0.846 10-02 r22_特選銘柄U [1/3] 17:12 3 3.663 2408.801 3.951 1.581 0.92 0.482 10-02 r22_開示情報U [1/505] 17:12 336 -0.572 72.721 3.687 -0.546 -0.65 -0.37 10-02 r22_テクB [2/142] 17:11 127 -0.301 -6.007 2.199 -0.368 -0.549 -0.331 09-29 r22_OptOutB [2/299] 17:09 251 -1.026 156.618 3.814 -0.853 -0.413 -0.186 09-29 r22_開示情報U [1/305] 17:10 207 -0.236 66.347 3.275 -0.352 -0.023 0.028 09-28 r22_OptOutU [1/416] 17:05 277 -0.768 270.289 3.276 -0.118 -0.201 0.127 09-26 r22_OptOutU [2/447] 17:09 319 -0.236 96.733 3.643 0.495 0.495 -0.119 09-25 r22_テクB [1/128] 17:08 124 0.511 -14.147 1.863 0.304 -0.002 -0.252 09-25 r22_５％N [1/67] 17:08 61 0.778 -8.054 1.749 0.544 0.037 -0.224 09-22 r22_OptOutU [1/412] 17:16 262 0.839 50.914 3.168 -0.105 -0.292 -0.033 09-22 r22_テクB [1/144] 17:16 132 0.121 0.462 1.669 -0.58 -0.723 -0.376 09-21 r22_OptOutB [1/546] 17:09 444 -1.093 56.209 2.885 -1.135 -0.658 -0.243 09-21 r22_OptOutU [2/750] 17:09 455 -0.961 115.264 2.994 -0.838 -0.574 -0.255 09-20 r22_OptOutU [1/985] 17:12 645 -0.856 31.884 2.85 -0.21 -0.036 0.05 09-15 r22_OptOutU [1/430] 17:05 267 -0.055 338.893 4.828 0.204 0.151 0.222 09-14 r22_OptOutU [1/453] 17:08 289 0.592 114.456 4.705 0.323 0.456 0.163 09-12 r22_OptOutU [1/440] 17:10 249 0.842 394.405 4.876 0.365 0.194 0.109 09-11 r22_OptOutU [1/451] 17:14 299 -0.065 128.527 5.072 -0.093 -0.077 0.102 09-04 r22_テクB [1/134] 17:06 128 0.813 -2.178 2.474 0.705 0.632 0.512 09-04 r22_開示情報P [1/186] 17:06 182 0.921 31.656 2.605 0.737 0.657 0.545 09-04 r22_開示情報U [1/300] 17:06 235 0.766 50.149 3.319 0.634 0.637 0.579 09-01 r22_OptOutB [1/186] 17:13 175 0.821 460.129 3.259 0.803 0.524 0.593 08-31 r22_特集P [1/23] 17:13 23 1.347 54.655 1.8 0.988 0.857 0.67 08-30 r22_特集P [1/38] 17:09 38 0.355 20.566 1.226 0.792 0.885 0.439 08-28 r22_レーティングP [1/143] 17:12 128 1.129 18.168 1.614 0.376 0.321 0.576 08-24 r22_特集U [1/38] 17:14 30 -0 48.197 1.247 0.388 0.54 0.348 08-23 r22_OptOutU [1/437] 17:11 302 1.281 87.259 4.011 1.312 1.172 0.573 08-23 r22_テクB [1/144] 17:11 138 1.24 14.269 3.645 1.122 1.095 0.353 08-23 r22_特集P [1/31] 17:11 31 0.606 -9.082 1.093 1.14 0.771 0.234 08-23 r22_開示情報U [1/164] 17:11 132 0.657 70.127 3.112 0.59 0.883 0.286 08-22 r22_OptOutB [1/279] 17:05 254 1.944 70.018 7.592 1.477 0.98 0.329 08-22 r22_５％N [2/48] 17:06 47 0.75 8.843 1.953 0.654 0.294 -0.088 08-21 r22_５％P [1/51] 17:12 42 0.972 -6.942 1.971 0.25 -0.057 -0.038 08-21 r22_OptOutP [1/302] 17:12 212 2.37 177.551 6.448 1.606 1.022 0.428 08-21 r22_OptOutU [1/449] 17:12 284 1.362 101.258 4.427 0.623 0.38 0.259 08-18 r22_OptOutU [1/774] 17:14 474 -0.627 53.827 3.999 -0.417 -0.556 -0.316 08-18 r22_テクU [1/144] 17:14 118 -1.069 -22.263 4.97 -0.599 -0.621 -0.087 08-17 r22_OptOutU [1/443] 17:13 269 -0.607 186.424 4.014 -0.91 -0.544 -0.331 08-16 r22_シグナルP [1/77] 17:07 77 -1.585 35.475 5.335 -0.34 -0.614 -0.185 08-14 r22_開示情報U [1/1754] 17:10 920 -1.138 206.901 6.228 -0.415 -0.289 -0.111 08-08 r22_OptOutU [1/479] 17:05 297 -0.036 91.817 4.959 0.435 0.461 -0.118 08-08 r22_テクU [1/146] 17:05 119 -0.16 -11.88 2.967 1.027 1.169 0.355 08-08 r22_特集P [1/31] 17:06 27 0.56 -10.886 2.069 0.363 -0.032 -0.599 08-08 r22_開示情報U [1/563] 17:06 320 -0.087 143.138 5.276 0.469 0.36 -0.213 08-07 r22_OptOutU [2/501] 17:12 325 1.144 111.004 4.478 0.832 0.145 0.096 08-07 r22_テクB [2/136] 17:12 131 0.552 12.294 3.16 0.474 -0.169 -0.215 08-07 r22_テクU [1/148] 17:12 118 1.526 4.618 3.878 1.532 0.761 0.536 08-07 r22_前日変動U [1/32] 17:13 32 3.198 29.861 5.147 1.713 1.031 1.037 08-07 r22_材料U [4/121] 17:13 73 2.715 57.638 5.369 2.69 1.561 1.175 08-07 r22_注目P [1/153] 17:13 153 2.048 149.359 5.83 2.019 1.355 1.204 08-07 r22_特集N [1/7] 17:13 7 0.334 -32.598 1.525 -2.007 -2.082 -1.56 08-07 r22_５％N [1/55] 17:13 47 0.324 47.2 2.324 0.127 -0.378 -0.345 08-04 r22_OptOutB [3/292] 17:07 259 0.35 55.325 4.903 -0.539 -0.638 -0.022 08-04 r22_OptOutN [2/79] 17:07 72 -3.385 108.428 4.719 -1.676 -1.063 -0.192 08-04 r22_OptOutU [2/442] 17:07 292 0.61 113.574 5.501 -0.254 -0.285 0.153 08-04 r22_出来高U [3/111] 17:07 49 1.415 315.824 8.271 0.831 0.256 0.467 08-04 r22_材料B [1/23] 17:07 20 3.421 1137.22 13.45 4.202 3.643 2.792 08-04 r22_材料N [1/9] 17:07 9 -8.03 284.413 6.626 -5.066 -3.678 -1.779 08-04 r22_決算N [1/72] 17:07 72 -1.585 138.931 5.011 -1.466 -1.255 -0.525 08-04 r22_注目銘柄U [1/10] 17:07 10 2.764 119.476 10.742 1.18 0.552 0.687 08-04 r22_開示情報U [3/474] 17:07 280 0.382 124.516 4.942 -0.358 -0.507 -0.013 08-03 r22_決算予定U [1/43] 17:07 43 -2.1 127.455 3.149 -1.506 -0.709 -0.117 08-03 r22_注目P [1/83] 17:07 83 -0.758 262.609 5.473 -0.742 -0.174 0.182 08-03 r22_注目U [1/61] 17:07 61 -0.107 254.227 5.401 -0.575 -0.073 0.259 08-02 r22_テクB [1/131] 17:07 118 -1.107 -0.453 3.14 -0.629 0.125 0.022 08-02 r22_移動平均線P [1/129] 17:07 128 -0.69 41.203 2.015 0.517 0.953 0.642 08-02 r22_開示情報P [1/181] 17:08 174 -0.89 50.553 2.18 -0.399 0.111 0.05 08-02 r22_開示情報U [1/428] 17:08 282 -0.67 111.212 3.916 -0.218 0.19 0.122 08-01 r22_OptOutB [1/300] 17:14 260 1.486 124.54 5.224 1.382 0.676 0.388 07-31 r22_OptOutB [1/238] 17:12 220 1.953 30.711 4.512 0.635 0.514 0.339 07-26 r22_テクB [1/141] 17:08 129 0.046 -6.799 2.006 0.387 0.642 0.188 07-25 r22_OptOutB [1/544] 17:08 433 0.244 486.941 3.364 0.879 0.543 0.534 07-24 r22_開示情報N [1/115] 21:17 112 0.885 6.429 2.276 0.274 0.087 0.363 07-24 r22_開示情報U [1/185] 21:17 143 0.767 86.705 3.287 0.279 0.136 0.493 07-18 r22_OptOutB [1/633] 17:08 499 0.654 26.822 4.498 0.251 0.422 0.14 07-18 r22_テクB [1/143] 17:08 131 0.212 -16.634 2.614 0.125 0.362 0.135 07-14 r22_テクB [1/149] 17:10 134 -0.117 3.659 2.52 0.257 -0.057 0.033 07-14 r22_OptOutB [2/550] 17:10 447 -0.334 63.667 4.122 0.25 -0.045 -0.007 PER r5 03-17 r5_per_020_025 [24.7] 03-14 r5_per_020_025 [24.7] 03-13 r5_per_020_025 [24.7] 03-12 r5_per_020_025 [24.7] 03-11 r5_per_020_025 [24.7] 03-10 r5_per_020_025 [24.7] 03-07 r5_per_020_025 [24.7] 03-06 r5_per_020_025 [24.7] 03-05 r5_per_020_025 [24.7] 03-04 r5_per_020_025 [24.7] 03-03 r5_per_020_025 [24.7] 02-28 r5_per_020_025 [24.7] 02-27 r5_per_020_025 [24.7] 02-26 r5_per_020_025 [24.7] 02-25 r5_per_020_025 [24.7] 02-21 r5_per_020_025 [24.7] 02-20 r5_per_020_025 [24.7] 02-19 r5_per_020_025 [24.7] 02-18 r5_per_020_025 [24.7] 02-17 r5_per_020_025 [24.7] 02-14 r5_per_020_025 [24.7] 02-13 r5_per_020_025 [24.7] 02-12 r5_per_020_025 [24.7] 02-10 r5_per_020_025 [24.7] 02-07 r5_per_020_025 [24.7] 02-06 r5_per_020_025 [24.7] 02-05 r5_per_020_025 [24.7] 02-04 r5_per_020_025 [24.7] 02-03 r5_per_020_025 [24.7] 01-31 r5_per_020_025 [24.7] 01-30 r5_per_020_025 [24.7] 01-29 r5_per_020_025 [24.7] 01-28 r5_per_020_025 [24.7] 01-27 r5_per_020_025 [24.7] 01-24 r5_per_020_025 [24.7] 01-23 r5_per_020_025 [24.7] 01-22 r5_per_020_025 [24.7] 01-21 r5_per_020_025 [24.7] 01-20 r5_per_020_025 [24.7] 01-17 r5_per_020_025 [24.7] 01-16 r5_per_020_025 [24.7] 01-15 r5_per_020_025 [24.7] 01-14 r5_per_020_025 [24.7] 01-10 r5_per_020_025 [24.7] 01-09 r5_per_020_025 [24.7] 01-08 r5_per_020_025 [24.7] 01-07 r5_per_020_025 [24.7] 01-06 r5_per_020_025 [24.7] 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405 PBR r6 03-17 r6_pbr_003_005 [4.44] 03-14 r6_pbr_003_005 [4.44] 03-13 r6_pbr_003_005 [4.44] 03-12 r6_pbr_003_005 [4.44] 03-11 r6_pbr_003_005 [4.43] 03-10 r6_pbr_003_005 [4.44] 03-07 r6_pbr_003_005 [4.44] 03-06 r6_pbr_003_005 [4.43] 03-05 r6_pbr_003_005 [4.43] 03-04 r6_pbr_003_005 [4.43] 03-03 r6_pbr_003_005 [4.43] 02-28 r6_pbr_003_005 [4.43] 02-27 r6_pbr_003_005 [4.43] 02-26 r6_pbr_003_005 [4.43] 02-25 r6_pbr_003_005 [4.43] 02-21 r6_pbr_003_005 [4.43] 02-20 r6_pbr_003_005 [4.44] 02-19 r6_pbr_003_005 [4.44] 02-18 r6_pbr_003_005 [4.44] 02-17 r6_pbr_003_005 [4.44] 02-14 r6_pbr_003_005 [4.44] 02-13 r6_pbr_003_005 [4.44] 02-12 r6_pbr_003_005 [4.44] 02-10 r6_pbr_003_005 [4.44] 02-07 r6_pbr_003_005 [4.44] 02-06 r6_pbr_003_005 [4.44] 02-05 r6_pbr_003_005 [4.44] 02-04 r6_pbr_003_005 [4.44] 02-03 r6_pbr_003_005 [4.44] 01-31 r6_pbr_003_005 [4.44] 01-30 r6_pbr_003_005 [4.44] 01-29 r6_pbr_003_005 [4.52] 01-28 r6_pbr_003_005 [4.52] 01-27 r6_pbr_003_005 [4.51] 01-24 r6_pbr_003_005 [4.51] 01-23 r6_pbr_003_005 [4.52] 01-22 r6_pbr_003_005 [4.52] 01-21 r6_pbr_003_005 [4.52] 01-20 r6_pbr_003_005 [4.51] 01-17 r6_pbr_003_005 [4.51] 01-16 r6_pbr_003_005 [4.51] 01-15 r6_pbr_003_005 [4.51] 01-14 r6_pbr_003_005 [4.52] 01-10 r6_pbr_003_005 [4.51] 01-09 r6_pbr_003_005 [4.51] 01-08 r6_pbr_003_005 [4.51] 01-07 r6_pbr_003_005 [4.51] 01-06 r6_pbr_003_005 [4.51] 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482 利回り r7 03-17 r7_yield_0.5_001 [0.96] 03-14 r7_yield_0.5_001 [0.96] 03-13 r7_yield_0.5_001 [0.96] 03-12 r7_yield_0.5_001 [0.96] 03-11 r7_yield_0.5_001 [0.96] 03-10 r7_yield_0.5_001 [0.96] 03-07 r7_yield_0.5_001 [0.96] 03-06 r7_yield_0.5_001 [0.96] 03-05 r7_yield_0.5_001 [0.96] 03-04 r7_yield_0.5_001 [0.96] 03-03 r7_yield_0.5_001 [0.96] 02-28 r7_yield_0.5_001 [0.96] 02-27 r7_yield_0.5_001 [0.96] 02-26 r7_yield_0.5_001 [0.96] 02-25 r7_yield_0.5_001 [0.96] 02-21 r7_yield_0.5_001 [0.96] 02-20 r7_yield_0.5_001 [0.96] 02-19 r7_yield_0.5_001 [0.96] 02-18 r7_yield_0.5_001 [0.96] 02-17 r7_yield_0.5_001 [0.96] 02-14 r7_yield_0.5_001 [0.96] 02-13 r7_yield_0.5_001 [0.96] 02-12 r7_yield_0.5_001 [0.96] 02-10 r7_yield_0.5_001 [0.96] 02-07 r7_yield_0.5_001 [0.96] 02-06 r7_yield_0.5_001 [0.96] 02-05 r7_yield_0.5_001 [0.96] 02-04 r7_yield_0.5_001 [0.96] 02-03 r7_yield_0.5_001 [0.96] 01-31 r7_yield_0.5_001 [0.96] 01-30 r7_yield_0.5_001 [0.96] 01-29 r7_yield_0.5_001 [0.96] 01-28 r7_yield_0.5_001 [0.96] 01-27 r7_yield_0.5_001 [0.96] 01-24 r7_yield_0.5_001 [0.96] 01-23 r7_yield_0.5_001 [0.96] 01-22 r7_yield_0.5_001 [0.96] 01-21 r7_yield_0.5_001 [0.96] 01-20 r7_yield_0.5_001 [0.96] 01-17 r7_yield_0.5_001 [0.96] 01-16 r7_yield_0.5_001 [0.96] 01-15 r7_yield_0.5_001 [0.96] 01-14 r7_yield_0.5_001 [0.96] 01-10 r7_yield_0.5_001 [0.96] 01-09 r7_yield_0.5_001 [0.96] 01-08 r7_yield_0.5_001 [0.96] 01-07 r7_yield_0.5_001 [0.96] 01-06 r7_yield_0.5_001 [0.96] 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243 信用倍率 r8 03-17 r8_mratio_0003_0005 [3.2] 03-14 r8_mratio_0003_0005 [3.2] 03-13 r8_mratio_0003_0005 [3.2] 03-12 r8_mratio_0003_0005 [3.2] 03-11 r8_mratio_0003_0005 [3.2] 03-10 r8_mratio_1.50_0002 [1.89] 03-07 r8_mratio_1.50_0002 [1.89] 03-06 r8_mratio_1.50_0002 [1.89] 03-05 r8_mratio_1.50_0002 [1.89] 03-04 r8_mratio_0002_0003 [2.08] 03-03 r8_mratio_0002_0003 [2.08] 02-28 r8_mratio_0002_0003 [2.08] 02-27 r8_mratio_0002_0003 [2.08] 02-26 r8_mratio_0002_0003 [2.92] 02-25 r8_mratio_0002_0003 [2.92] 02-21 r8_mratio_0002_0003 [2.92] 02-20 r8_mratio_0002_0003 [2.92] 02-19 r8_mratio_0002_0003 [2.92] 02-18 r8_mratio_0005_0010 [6.04] 02-17 r8_mratio_0005_0010 [6.04] 02-14 r8_mratio_0005_0010 [6.04] 02-13 r8_mratio_0005_0010 [6.04] 02-12 r8_mratio_0005_0010 [6.04] 02-10 r8_mratio_0003_0005 [3.94] 02-07 r8_mratio_0003_0005 [3.94] 02-06 r8_mratio_0003_0005 [3.94] 02-05 r8_mratio_0003_0005 [3.94] 02-04 r8_mratio_0003_0005 [3.94] 02-03 r8_mratio_0002_0003 [2.78] 01-31 r8_mratio_0002_0003 [2.78] 01-30 r8_mratio_0002_0003 [2.78] 01-29 r8_mratio_0002_0003 [2.78] 01-28 r8_mratio_0002_0003 [2.72] 01-27 r8_mratio_0002_0003 [2.72] 01-24 r8_mratio_0002_0003 [2.72] 01-23 r8_mratio_0002_0003 [2.72] 01-22 r8_mratio_0002_0003 [2.72] 01-21 r8_mratio_0002_0003 [2.5] 01-20 r8_mratio_0002_0003 [2.5] 01-17 r8_mratio_0002_0003 [2.5] 01-16 r8_mratio_0002_0003 [2.5] 01-15 r8_mratio_0002_0003 [2] 01-14 r8_mratio_0002_0003 [2] 01-10 r8_mratio_0002_0003 [2] 01-09 r8_mratio_0002_0003 [2] 01-08 r8_mratio_0002_0003 [2] 01-07 r8_mratio_0002_0003 [2] 01-06 r8_mratio_0005_0010 [9.49] 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427 貸借 r10 03-17 r10_現物 [現物] 03-14 r10_現物 [現物] 03-13 r10_現物 [現物] 03-12 r10_現物 [現物] 03-11 r10_現物 [現物] 03-10 r10_現物 [現物] 03-07 r10_現物 [現物] 03-06 r10_現物 [現物] 03-05 r10_現物 [現物] 03-04 r10_現物 [現物] 03-03 r10_現物 [現物] 02-28 r10_現物 [現物] 02-27 r10_現物 [現物] 02-26 r10_現物 [現物] 02-25 r10_現物 [現物] 02-21 r10_現物 [現物] 02-20 r10_現物 [現物] 02-19 r10_現物 [現物] 02-18 r10_貸借 [貸借] 02-17 r10_貸借 [貸借] 02-14 r10_貸借 [貸借] 02-13 r10_貸借 [貸借] 02-12 r10_貸借 [貸借] 02-10 r10_貸借 [貸借] 02-07 r10_貸借 [貸借] 02-06 r10_貸借 [貸借] 02-05 r10_貸借 [貸借] 02-04 r10_貸借 [貸借] 02-03 r10_貸借 [貸借] 01-31 r10_貸借 [貸借] 01-30 r10_貸借 [貸借] 01-29 r10_貸借 [貸借] 01-28 r10_貸借 [貸借] 01-27 r10_貸借 [貸借] 01-24 r10_貸借 [貸借] 01-23 r10_貸借 [貸借] 01-22 r10_貸借 [貸借] 01-21 r10_貸借 [貸借] 01-20 r10_貸借 [貸借] 01-17 r10_貸借 [貸借] 01-16 r10_貸借 [貸借] 01-15 r10_貸借 [貸借] 01-14 r10_貸借 [貸借] 01-10 r10_貸借 [貸借] 01-09 r10_貸借 [貸借] 01-08 r10_貸借 [貸借] 01-07 r10_貸借 [貸借] 01-06 r10_貸借 [貸借] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 03-17 r11_rstrength_n0.2_0000 [-0.172] 03-14 r11_rstrength_n0.5_n0.2 [-0.449] 03-13 r11_rstrength_00.5_00.7 [0.597] 03-12 r11_rstrength_n002_n001 [-1.67] 03-11 r11_rstrength_0001_0002 [1.864] 03-10 r11_rstrength_00.5_00.7 [0.562] 03-07 r11_rstrength_n0.2_0000 [-0.073] 03-06 r11_rstrength_00.2_00.5 [0.326] 03-05 r11_rstrength_n001_n0.5 [-0.893] 03-04 r11_rstrength_00.5_00.7 [0.554] 03-03 r11_rstrength_n002_n001 [-1.767] 02-28 r11_rstrength_0002_0005 [2.11] 02-27 r11_rstrength_n001_n0.5 [-0.806] 02-26 r11_rstrength_n0.5_n0.2 [-0.498] 02-25 r11_rstrength_0001_0002 [1.696] 02-21 r11_rstrength_0000_00.2 [0.059] 02-20 r11_rstrength_0002_0005 [2.284] 02-19 r11_rstrength_00.2_00.5 [0.26] 02-18 r11_rstrength_n001_n0.5 [-0.723] 02-17 r11_rstrength_n0.5_n0.2 [-0.219] 02-14 r11_rstrength_00.5_00.7 [0.652] 02-13 r11_rstrength_0000_00.2 [0.09] 02-12 r11_rstrength_n0.5_n0.2 [-0.278] 02-10 r11_rstrength_n0.2_0000 [-0.052] 02-07 r11_rstrength_0002_0005 [2.108] 02-06 r11_rstrength_n0.2_0000 [-0.093] 02-05 r11_rstrength_0001_0002 [1.759] 02-04 r11_rstrength_n002_n001 [-1.582] 02-03 r11_rstrength_00.5_00.7 [0.599] 01-31 r11_rstrength_n002_n001 [-1.088] 01-30 r11_rstrength_00.7_0001 [0.739] 01-29 r11_rstrength_n002_n001 [-1.035] 01-28 r11_rstrength_n0.5_n0.2 [-0.288] 01-27 r11_rstrength_n001_n0.5 [-0.735] 01-24 r11_rstrength_n0.2_0000 [-0.132] 01-23 r11_rstrength_n002_n001 [-1.342] 01-22 r11_rstrength_n001_n0.5 [-0.636] 01-21 r11_rstrength_0000_00.2 [0.088] 01-20 r11_rstrength_n0.2_0000 [-0.172] 01-17 r11_rstrength_00.5_00.7 [0.52] 01-16 r11_rstrength_n0.2_0000 [-0.02] 01-15 r11_rstrength_00.5_00.7 [0.62] 01-14 r11_rstrength_00.7_0001 [0.896] 01-10 r11_rstrength_n0.2_0000 [-0.184] 01-09 r11_rstrength_0000_00.2 [0.125] 01-08 r11_rstrength_00.7_0001 [0.995] 01-07 r11_rstrength_n002_n001 [-1.073] 01-06 r11_rstrength_0002_0005 [2.068] 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3 決算日 r12 03-17 r12_settlement_none [] 03-14 r12_settlement_none [] 03-13 r12_settlement_none [] 03-12 r12_settlement_none [] 03-11 r12_settlement_none [] 03-10 r12_settlement_none [] 03-07 r12_settlement_none [] 03-06 r12_settlement_none [] 03-05 r12_settlement_none [] 03-04 r12_settlement_none [] 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_none [] 02-19 r12_settlement_none [] 02-18 r12_settlement_none [] 02-17 r12_settlement_none [] 02-14 r12_settlement_none [] 02-13 r12_settlement_none [] 02-12 r12_settlement_none [] 02-10 r12_settlement_none [] 02-07 r12_settlement_none [] 02-06 r12_settlement_m00_b07 [2025-01-30] 02-05 r12_settlement_b06_b04 [2025-01-30] 02-04 r12_settlement_b06_b04 [2025-01-30] 02-03 r12_settlement_b06_b04 [2025-01-30] 01-31 r12_settlement_b03_b01 [2025-01-30] 01-30 r12_settlement_000_000 [2025-01-30] 01-29 r12_settlement_a01_a03 [2025-01-30] 01-28 r12_settlement_a01_a03 [2025-01-30] 01-27 r12_settlement_a01_a03 [2025-01-30] 01-24 r12_settlement_a04_a06 [2025-01-30] 01-23 r12_settlement_a07_a09 [2025-01-30] 01-22 r12_settlement_a07_a09 [2025-01-30] 01-21 r12_settlement_a07_a09 [2025-01-30] 01-20 r12_settlement_a10_a12 [2025-01-30] 01-17 r12_settlement_a13_a15 [2025-01-30] 01-16 r12_settlement_a13_a15 [2025-01-30] 01-15 r12_settlement_a13_a15 [2025-01-30] 01-14 r12_settlement_a16_p00 [2025-01-30] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 03-17 r13_cont_04 [na] 03-14 r13_cont_03 [na] 03-13 r13_cont_02 [na] 03-12 r13_cont_none [na] 03-11 r13_cont_none [na] 03-10 r13_cont_08_p0 [na] 03-07 r13_cont_08_p0 [na] 03-06 r13_cont_07 [na] 03-05 r13_cont_06 [na] 03-04 r13_cont_05 [na] 03-03 r13_cont_04 [na] 02-28 r13_cont_03 [na] 02-27 r13_cont_02 [na] 02-26 r13_cont_none [na] 02-25 r13_cont_n2 [na] 02-21 r13_cont_none [na] 02-20 r13_cont_none [na] 02-19 r13_cont_none [na] 02-18 r13_cont_02 [na] 02-17 r13_cont_none [na] 02-14 r13_cont_none [na] 02-13 r13_cont_04 [na] 02-12 r13_cont_03 [na] 02-10 r13_cont_02 [na] 02-07 r13_cont_none [na] 02-06 r13_cont_none [na] 02-05 r13_cont_none [na] 02-04 r13_cont_n2 [na] 02-03 r13_cont_none [na] 01-31 r13_cont_none [na] 01-30 r13_cont_none [na] 01-29 r13_cont_03 [na] 01-28 r13_cont_02 [na] 01-27 r13_cont_none [na] 01-24 r13_cont_n2 [na] 01-23 r13_cont_none [na] 01-22 r13_cont_03 [na] 01-21 r13_cont_02 [na] 01-20 r13_cont_none [na] 01-17 r13_cont_none [na] 01-16 r13_cont_07 [na] 01-15 r13_cont_06 [na] 01-14 r13_cont_05 [na] 01-10 r13_cont_04 [na] 01-09 r13_cont_03 [na] 01-08 r13_cont_02 [na] 01-07 r13_cont_none [na] 01-06 r13_cont_n3 [na] 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718 株価前日比 r14 03-17 r14_atratio_0000_00.5 [0] 03-14 r14_atratio_0000_00.5 [0] 03-13 r14_atratio_0000_00.5 [0] 03-12 r14_atratio_0000_00.5 [0.112] 03-11 r14_atratio_n0.5_0000 [-0.112] 03-10 r14_atratio_0000_00.5 [0] 03-07 r14_atratio_0000_00.5 [0.112] 03-06 r14_atratio_0000_00.5 [0] 03-05 r14_atratio_0000_00.5 [0] 03-04 r14_atratio_0000_00.5 [0] 03-03 r14_atratio_0000_00.5 [0] 02-28 r14_atratio_0000_00.5 [0] 02-27 r14_atratio_0000_00.5 [0] 02-26 r14_atratio_0000_00.5 [0] 02-25 r14_atratio_n0.5_0000 [-0.067] 02-21 r14_atratio_n0.5_0000 [-0.067] 02-20 r14_atratio_0000_00.5 [0] 02-19 r14_atratio_n0.5_0000 [-0.045] 02-18 r14_atratio_0000_00.5 [0] 02-17 r14_atratio_0000_00.5 [0.022] 02-14 r14_atratio_n0.5_0000 [-0.022] 02-13 r14_atratio_0000_00.5 [0.022] 02-12 r14_atratio_0000_00.5 [0.022] 02-10 r14_atratio_0000_00.5 [0] 02-07 r14_atratio_0000_00.5 [0] 02-06 r14_atratio_n0.5_0000 [-0.022] 02-05 r14_atratio_0000_00.5 [0.045] 02-04 r14_atratio_n0.5_0000 [-0.022] 02-03 r14_atratio_n0.5_0000 [-0.045] 01-31 r14_atratio_0000_00.5 [0.089] 01-30 r14_atratio_n0.5_0000 [-0.089] 01-29 r14_atratio_0000_00.5 [0] 01-28 r14_atratio_0000_00.5 [0.022] 01-27 r14_atratio_0000_00.5 [0.022] 01-24 r14_atratio_n0.5_0000 [-0.045] 01-23 r14_atratio_n0.5_0000 [-0.045] 01-22 r14_atratio_0000_00.5 [0.022] 01-21 r14_atratio_0000_00.5 [0.045] 01-20 r14_atratio_0000_00.5 [0.022] 01-17 r14_atratio_n0.5_0000 [-0.022] 01-16 r14_atratio_0000_00.5 [0.022] 01-15 r14_atratio_0000_00.5 [0.045] 01-14 r14_atratio_0000_00.5 [0] 01-10 r14_atratio_0000_00.5 [0] 01-09 r14_atratio_0000_00.5 [0.022] 01-08 r14_atratio_0000_00.5 [0.022] 01-07 r14_atratio_0000_00.5 [0] 01-06 r14_atratio_n0.5_0000 [-0.112] 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267 出来高前日比 r15 03-17 r15_vratio_1000_2000 [1422.979] 03-14 r15_vratio_n050_n025 [-35.421] 03-13 r15_vratio_0000_0025 [7.884] 03-12 r15_vratio_0050_0075 [59.974] 03-11 r15_vratio_n050_n025 [-26.281] 03-10 r15_vratio_n050_n025 [-40.148] 03-07 r15_vratio_0300_0500 [417.941] 03-06 r15_vratio_n100_n075 [-86.043] 03-05 r15_vratio_n050_n025 [-48.931] 03-04 r15_vratio_1000_2000 [1247.458] 03-03 r15_vratio_n100_n075 [-76.113] 02-28 r15_vratio_0200_0300 [244.651] 02-27 r15_vratio_n050_n025 [-46.517] 02-26 r15_vratio_n050_n025 [-44.969] 02-25 r15_vratio_n100_n075 [-87.379] 02-21 r15_vratio_0200_0300 [217.76] 02-20 r15_vratio_n025_0000 [-16.349] 02-19 r15_vratio_0100_0200 [128.13] 02-18 r15_vratio_0025_0050 [31.655] 02-17 r15_vratio_0000_0025 [9.187] 02-14 r15_vratio_0000_0025 [17.835] 02-13 r15_vratio_n025_0000 [-14.492] 02-12 r15_vratio_n050_n025 [-40.497] 02-10 r15_vratio_0075_0100 [95.844] 02-07 r15_vratio_n050_n025 [-49.486] 02-06 r15_vratio_n025_0000 [-11.432] 02-05 r15_vratio_n050_n025 [-47.671] 02-04 r15_vratio_0075_0100 [78.661] 02-03 r15_vratio_n075_n050 [-54.677] 01-31 r15_vratio_n100_n075 [-84.931] 01-30 r15_vratio_2000_p000 [4358.559] 01-29 r15_vratio_n050_n025 [-49.053] 01-28 r15_vratio_0050_0075 [57.738] 01-27 r15_vratio_n075_n050 [-56.238] 01-24 r15_vratio_0100_0200 [147.549] 01-23 r15_vratio_0000_0025 [12.707] 01-22 r15_vratio_n025_0000 [-15.892] 01-21 r15_vratio_n050_n025 [-34.867] 01-20 r15_vratio_n050_n025 [-27.986] 01-17 r15_vratio_0025_0050 [32.372] 01-16 r15_vratio_n050_n025 [-42.079] 01-15 r15_vratio_n050_n025 [-46.837] 01-14 r15_vratio_0050_0075 [53.393] 01-10 r15_vratio_n050_n025 [-28.716] 01-09 r15_vratio_0050_0075 [53.321] 01-08 r15_vratio_n025_0000 [-3.479] 01-07 r15_vratio_n075_n050 [-65.407] 01-06 r15_vratio_0200_0300 [210.404] 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155 MA5乖離率 r16 03-17 r16_ma5_dratio_000_005 [0.022] 03-14 r16_ma5_dratio_000_005 [0.022] 03-13 r16_ma5_dratio_000_005 [0.022] 03-12 r16_ma5_dratio_000_005 [0.045] 03-11 r16_ma5_dratio_n05_000 [-0.045] 03-10 r16_ma5_dratio_000_005 [0.067] 03-07 r16_ma5_dratio_000_005 [0.089] 03-06 r16_ma5_dratio_000_005 [0] 03-05 r16_ma5_dratio_000_005 [0] 03-04 r16_ma5_dratio_000_005 [0] 03-03 r16_ma5_dratio_000_005 [0] 02-28 r16_ma5_dratio_n05_000 [-0.013] 02-27 r16_ma5_dratio_n05_000 [-0.04] 02-26 r16_ma5_dratio_n05_000 [-0.067] 02-25 r16_ma5_dratio_n05_000 [-0.103] 02-21 r16_ma5_dratio_n05_000 [-0.071] 02-20 r16_ma5_dratio_n05_000 [-0.022] 02-19 r16_ma5_dratio_n05_000 [-0.031] 02-18 r16_ma5_dratio_000_005 [0.009] 02-17 r16_ma5_dratio_000_005 [0.018] 02-14 r16_ma5_dratio_000_005 [0.004] 02-13 r16_ma5_dratio_000_005 [0.031] 02-12 r16_ma5_dratio_000_005 [0.013] 02-10 r16_ma5_dratio_000_005 [0] 02-07 r16_ma5_dratio_000_005 [0] 02-06 r16_ma5_dratio_n05_000 [-0.009] 02-05 r16_ma5_dratio_000_005 [0.022] 02-04 r16_ma5_dratio_n05_000 [-0.027] 02-03 r16_ma5_dratio_n05_000 [-0.018] 01-31 r16_ma5_dratio_000_005 [0.022] 01-30 r16_ma5_dratio_n05_000 [-0.058] 01-29 r16_ma5_dratio_000_005 [0.013] 01-28 r16_ma5_dratio_000_005 [0.004] 01-27 r16_ma5_dratio_n05_000 [-0.022] 01-24 r16_ma5_dratio_n05_000 [-0.045] 01-23 r16_ma5_dratio_000_005 [0] 01-22 r16_ma5_dratio_000_005 [0.049] 01-21 r16_ma5_dratio_000_005 [0.045] 01-20 r16_ma5_dratio_000_005 [0.022] 01-17 r16_ma5_dratio_000_005 [0.013] 01-16 r16_ma5_dratio_000_005 [0.045] 01-15 r16_ma5_dratio_000_005 [0.04] 01-14 r16_ma5_dratio_000_005 [0.013] 01-10 r16_ma5_dratio_000_005 [0.022] 01-09 r16_ma5_dratio_000_005 [0.009] 01-08 r16_ma5_dratio_n05_000 [-0.058] 01-07 r16_ma5_dratio_n05_000 [-0.187] 01-06 r16_ma5_dratio_n05_000 [-0.223] 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589 MA10乖離率 r17 03-17 r17_ma10_dratio_000_005 [0.045] 03-14 r17_ma10_dratio_000_005 [0.056] 03-13 r17_ma10_dratio_000_005 [0.067] 03-12 r17_ma10_dratio_000_005 [0.078] 03-11 r17_ma10_dratio_n05_000 [-0.022] 03-10 r17_ma10_dratio_000_005 [0.089] 03-07 r17_ma10_dratio_000_005 [0.094] 03-06 r17_ma10_dratio_n05_000 [-0.02] 03-05 r17_ma10_dratio_n05_000 [-0.034] 03-04 r17_ma10_dratio_n05_000 [-0.051] 03-03 r17_ma10_dratio_n05_000 [-0.069] 02-28 r17_ma10_dratio_n05_000 [-0.085] 02-27 r17_ma10_dratio_n05_000 [-0.103] 02-26 r17_ma10_dratio_n05_000 [-0.118] 02-25 r17_ma10_dratio_n05_000 [-0.132] 02-21 r17_ma10_dratio_n05_000 [-0.078] 02-20 r17_ma10_dratio_n05_000 [-0.018] 02-19 r17_ma10_dratio_n05_000 [-0.02] 02-18 r17_ma10_dratio_000_005 [0.027] 02-17 r17_ma10_dratio_000_005 [0.031] 02-14 r17_ma10_dratio_000_005 [0.009] 02-13 r17_ma10_dratio_000_005 [0.038] 02-12 r17_ma10_dratio_000_005 [0.016] 02-10 r17_ma10_dratio_n05_000 [-0.009] 02-07 r17_ma10_dratio_n05_000 [-0.011] 02-06 r17_ma10_dratio_n05_000 [-0.011] 02-05 r17_ma10_dratio_000_005 [0.007] 02-04 r17_ma10_dratio_n05_000 [-0.045] 02-03 r17_ma10_dratio_n05_000 [-0.031] 01-31 r17_ma10_dratio_000_005 [0.011] 01-30 r17_ma10_dratio_n05_000 [-0.074] 01-29 r17_ma10_dratio_000_005 [0.009] 01-28 r17_ma10_dratio_000_005 [0.013] 01-27 r17_ma10_dratio_000_005 [0] 01-24 r17_ma10_dratio_n05_000 [-0.016] 01-23 r17_ma10_dratio_000_005 [0.033] 01-22 r17_ma10_dratio_000_005 [0.089] 01-21 r17_ma10_dratio_000_005 [0.085] 01-20 r17_ma10_dratio_000_005 [0.056] 01-17 r17_ma10_dratio_000_005 [0.033] 01-16 r17_ma10_dratio_000_005 [0.038] 01-15 r17_ma10_dratio_n05_000 [-0.029] 01-14 r17_ma10_dratio_n05_000 [-0.083] 01-10 r17_ma10_dratio_n05_000 [-0.08] 01-09 r17_ma10_dratio_n05_000 [-0.078] 01-08 r17_ma10_dratio_n05_000 [-0.103] 01-07 r17_ma10_dratio_n05_000 [-0.145] 01-06 r17_ma10_dratio_n05_000 [-0.152] 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498 MA25乖離率 r18 03-17 r18_ma25_dratio_000_005 [0.027] 03-14 r18_ma25_dratio_000_005 [0.026] 03-13 r18_ma25_dratio_000_005 [0.024] 03-12 r18_ma25_dratio_000_005 [0.024] 03-11 r18_ma25_dratio_n05_000 [-0.088] 03-10 r18_ma25_dratio_000_005 [0.016] 03-07 r18_ma25_dratio_000_005 [0.017] 03-06 r18_ma25_dratio_n05_000 [-0.097] 03-05 r18_ma25_dratio_n05_000 [-0.104] 03-04 r18_ma25_dratio_n05_000 [-0.111] 03-03 r18_ma25_dratio_n05_000 [-0.116] 02-28 r18_ma25_dratio_n05_000 [-0.123] 02-27 r18_ma25_dratio_n05_000 [-0.132] 02-26 r18_ma25_dratio_n05_000 [-0.14] 02-25 r18_ma25_dratio_n05_000 [-0.146] 02-21 r18_ma25_dratio_n05_000 [-0.085] 02-20 r18_ma25_dratio_n05_000 [-0.021] 02-19 r18_ma25_dratio_n05_000 [-0.021] 02-18 r18_ma25_dratio_000_005 [0.025] 02-17 r18_ma25_dratio_000_005 [0.029] 02-14 r18_ma25_dratio_000_005 [0.01] 02-13 r18_ma25_dratio_000_005 [0.036] 02-12 r18_ma25_dratio_000_005 [0.019] 02-10 r18_ma25_dratio_000_005 [0.001] 02-07 r18_ma25_dratio_000_005 [0] 02-06 r18_ma25_dratio_n05_000 [-0.007] 02-05 r18_ma25_dratio_n05_000 [-0.004] 02-04 r18_ma25_dratio_n05_000 [-0.051] 02-03 r18_ma25_dratio_n05_000 [-0.027] 01-31 r18_ma25_dratio_000_005 [0.021] 01-30 r18_ma25_dratio_n05_000 [-0.066] 01-29 r18_ma25_dratio_000_005 [0.016] 01-28 r18_ma25_dratio_000_005 [0.019] 01-27 r18_ma25_dratio_000_005 [0] 01-24 r18_ma25_dratio_n05_000 [-0.019] 01-23 r18_ma25_dratio_000_005 [0.022] 01-22 r18_ma25_dratio_000_005 [0.067] 01-21 r18_ma25_dratio_000_005 [0.046] 01-20 r18_ma25_dratio_000_005 [0.006] 01-17 r18_ma25_dratio_n05_000 [-0.016] 01-16 r18_ma25_dratio_000_005 [0.001] 01-15 r18_ma25_dratio_n05_000 [-0.026] 01-14 r18_ma25_dratio_n05_000 [-0.077] 01-10 r18_ma25_dratio_n05_000 [-0.083] 01-09 r18_ma25_dratio_n05_000 [-0.092] 01-08 r18_ma25_dratio_n05_000 [-0.122] 01-07 r18_ma25_dratio_n05_000 [-0.155] 01-06 r18_ma25_dratio_n05_000 [-0.167] 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39 MA50乖離率 r19 03-17 r19_ma50_dratio_n05_000 [-0.001] 03-14 r19_ma50_dratio_n05_000 [-0.011] 03-13 r19_ma50_dratio_n05_000 [-0.013] 03-12 r19_ma50_dratio_n05_000 [-0.012] 03-11 r19_ma50_dratio_n05_000 [-0.123] 03-10 r19_ma50_dratio_n05_000 [-0.014] 03-07 r19_ma50_dratio_n05_000 [-0.017] 03-06 r19_ma50_dratio_n05_000 [-0.129] 03-05 r19_ma50_dratio_n05_000 [-0.13] 03-04 r19_ma50_dratio_n05_000 [-0.132] 03-03 r19_ma50_dratio_n05_000 [-0.136] 02-28 r19_ma50_dratio_n05_000 [-0.14] 02-27 r19_ma50_dratio_n05_000 [-0.144] 02-26 r19_ma50_dratio_n05_000 [-0.145] 02-25 r19_ma50_dratio_n05_000 [-0.148] 02-21 r19_ma50_dratio_n05_000 [-0.087] 02-20 r19_ma50_dratio_n05_000 [-0.024] 02-19 r19_ma50_dratio_n05_000 [-0.027] 02-18 r19_ma50_dratio_000_005 [0.016] 02-17 r19_ma50_dratio_000_005 [0.013] 02-14 r19_ma50_dratio_n05_000 [-0.012] 02-13 r19_ma50_dratio_000_005 [0.007] 02-12 r19_ma50_dratio_n05_000 [-0.018] 02-10 r19_ma50_dratio_n05_000 [-0.044] 02-07 r19_ma50_dratio_n05_000 [-0.048] 02-06 r19_ma50_dratio_n05_000 [-0.052] 02-05 r19_ma50_dratio_n05_000 [-0.034] 02-04 r19_ma50_dratio_n05_000 [-0.083] 02-03 r19_ma50_dratio_n05_000 [-0.066] 01-31 r19_ma50_dratio_n05_000 [-0.027] 01-30 r19_ma50_dratio_n05_000 [-0.126] 01-29 r19_ma50_dratio_n05_000 [-0.046] 01-28 r19_ma50_dratio_n05_000 [-0.054] 01-27 r19_ma50_dratio_n05_000 [-0.087] 01-24 r19_ma50_dratio_n05_000 [-0.135] 01-23 r19_ma50_dratio_n05_000 [-0.108] 01-22 r19_ma50_dratio_000_005 [0.016] 01-21 r19_ma50_dratio_000_005 [0.387] 01-20 r19_ma50_dratio_000_005 [0.753] 01-17 r19_ma50_dratio_000_005 [1.11] 01-16 r19_ma50_dratio_000_005 [1.484] 01-15 r19_ma50_dratio_000_005 [1.913] 01-14 r19_ma50_dratio_000_005 [2.343] 01-10 r19_ma50_dratio_000_005 [2.835] 01-09 r19_ma50_dratio_000_005 [3.351] 01-08 r19_ma50_dratio_000_005 [3.839] 01-07 r19_ma50_dratio_000_005 [4.325] 01-06 r19_ma50_dratio_000_005 [4.814] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 03-17 r20_ma75_dratio_n05_000 [-0.041] 03-14 r20_ma75_dratio_n05_000 [-0.044] 03-13 r20_ma75_dratio_n05_000 [-0.048] 03-12 r20_ma75_dratio_n05_000 [-0.051] 03-11 r20_ma75_dratio_n05_000 [-0.167] 03-10 r20_ma75_dratio_n05_000 [-0.064] 03-07 r20_ma75_dratio_n05_000 [-0.07] 03-06 r20_ma75_dratio_n05_000 [-0.188] 03-05 r20_ma75_dratio_n05_000 [-0.197] 03-04 r20_ma75_dratio_n05_000 [-0.216] 03-03 r20_ma75_dratio_n05_000 [-0.23] 02-28 r20_ma75_dratio_n05_000 [-0.179] 02-27 r20_ma75_dratio_000_005 [0.08] 02-26 r20_ma75_dratio_000_005 [0.349] 02-25 r20_ma75_dratio_000_005 [0.598] 02-21 r20_ma75_dratio_000_005 [0.896] 02-20 r20_ma75_dratio_000_005 [1.26] 02-19 r20_ma75_dratio_000_005 [1.573] 02-18 r20_ma75_dratio_000_005 [1.941] 02-17 r20_ma75_dratio_000_005 [2.279] 02-14 r20_ma75_dratio_000_005 [2.591] 02-13 r20_ma75_dratio_000_005 [2.945] 02-12 r20_ma75_dratio_000_005 [3.241] 02-10 r20_ma75_dratio_000_005 [3.532] 02-07 r20_ma75_dratio_000_005 [3.828] 02-06 r20_ma75_dratio_000_005 [4.118] 02-05 r20_ma75_dratio_000_005 [4.432] 02-04 r20_ma75_dratio_000_005 [4.663] 02-03 r20_ma75_dratio_000_005 [4.972] 01-31 r20_ma75_dratio_005_007 [5.308] 01-30 r20_ma75_dratio_005_007 [5.488] 01-29 r20_ma75_dratio_005_007 [5.882] 01-28 r20_ma75_dratio_005_007 [6.182] 01-27 r20_ma75_dratio_005_007 [6.466] 01-24 r20_ma75_dratio_005_007 [6.769] 01-23 r20_ma75_dratio_007_010 [7.153] 01-22 r20_ma75_dratio_007_010 [7.506] 01-21 r20_ma75_dratio_007_010 [7.794] 01-20 r20_ma75_dratio_007_010 [8.065] 01-17 r20_ma75_dratio_007_010 [8.337] 01-16 r20_ma75_dratio_007_010 [8.693] 01-15 r20_ma75_dratio_007_010 [8.961] 01-14 r20_ma75_dratio_007_010 [9.222] 01-10 r20_ma75_dratio_007_010 [9.543] 01-09 r20_ma75_dratio_007_010 [9.865] 01-08 r20_ma75_dratio_010_015 [10.153] 01-07 r20_ma75_dratio_010_015 [10.46] 01-06 r20_ma75_dratio_010_015 [10.788] 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114 市場優位性 r21 03-17 r21_mrstrength_n001_n0.5 [-0.927] 03-14 r21_mrstrength_n001_n0.5 [-0.715] 03-13 r21_mrstrength_0000_00.2 [0.079] 03-12 r21_mrstrength_0000_00.2 [0.041] 03-11 r21_mrstrength_00.5_00.7 [0.523] 03-10 r21_mrstrength_n0.5_n0.2 [-0.383] 03-07 r21_mrstrength_0002_0005 [2.281] 03-06 r21_mrstrength_n001_n0.5 [-0.766] 03-05 r21_mrstrength_n0.5_n0.2 [-0.233] 03-04 r21_mrstrength_0001_0002 [1.202] 03-03 r21_mrstrength_n002_n001 [-1.695] 02-28 r21_mrstrength_0002_0005 [2.877] 02-27 r21_mrstrength_n0.5_n0.2 [-0.298] 02-26 r21_mrstrength_00.2_00.5 [0.25] 02-25 r21_mrstrength_0001_0002 [1.323] 02-21 r21_mrstrength_n0.5_n0.2 [-0.323] 02-20 r21_mrstrength_0001_0002 [1.242] 02-19 r21_mrstrength_00.2_00.5 [0.224] 02-18 r21_mrstrength_n0.5_n0.2 [-0.245] 02-17 r21_mrstrength_n0.2_0000 [-0.041] 02-14 r21_mrstrength_00.7_0001 [0.769] 02-13 r21_mrstrength_n002_n001 [-1.256] 02-12 r21_mrstrength_n0.5_n0.2 [-0.397] 02-10 r21_mrstrength_n0.2_0000 [-0.036] 02-07 r21_mrstrength_00.7_0001 [0.715] 02-06 r21_mrstrength_n001_n0.5 [-0.627] 02-05 r21_mrstrength_n0.2_0000 [-0.04] 02-04 r21_mrstrength_n001_n0.5 [-0.744] 02-03 r21_mrstrength_0002_0005 [2.614] 01-31 r21_mrstrength_n0.2_0000 [-0.059] 01-30 r21_mrstrength_n0.5_n0.2 [-0.341] 01-29 r21_mrstrength_n002_n001 [-1.02] 01-28 r21_mrstrength_0001_0002 [1.409] 01-27 r21_mrstrength_00.7_0001 [0.939] 01-24 r21_mrstrength_0000_00.2 [0.022] 01-23 r21_mrstrength_n001_n0.5 [-0.834] 01-22 r21_mrstrength_n002_n001 [-1.562] 01-21 r21_mrstrength_n0.5_n0.2 [-0.278] 01-20 r21_mrstrength_n002_n001 [-1.151] 01-17 r21_mrstrength_00.2_00.5 [0.292] 01-16 r21_mrstrength_n0.5_n0.2 [-0.311] 01-15 r21_mrstrength_0000_00.2 [0.122] 01-14 r21_mrstrength_0001_0002 [1.827] 01-10 r21_mrstrength_0001_0002 [1.047] 01-09 r21_mrstrength_00.7_0001 [0.962] 01-08 r21_mrstrength_00.2_00.5 [0.277] 01-07 r21_mrstrength_n002_n001 [-1.975] 01-06 r21_mrstrength_0001_0002 [1.361] 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245 GUGD率 r23 03-17 r23_gratio_0000_00.5 [0] 03-14 r23_gratio_0000_00.5 [0] 03-13 r23_gratio_0000_00.5 [0.112] 03-12 r23_gratio_0000_00.5 [0] 03-11 r23_gratio_n0.5_0000 [-0.112] 03-10 r23_gratio_n0.5_0000 [-0.112] 03-07 r23_gratio_0000_00.5 [0] 03-06 r23_gratio_0000_00.5 [0] 03-05 r23_gratio_0000_00.5 [0] 03-04 r23_gratio_0000_00.5 [0] 03-03 r23_gratio_0000_00.5 [0.112] 02-28 r23_gratio_0000_00.5 [0] 02-27 r23_gratio_0000_00.5 [0] 02-26 r23_gratio_0000_00.5 [0] 02-25 r23_gratio_n0.5_0000 [-0.067] 02-21 r23_gratio_n0.5_0000 [-0.022] 02-20 r23_gratio_0000_00.5 [0] 02-19 r23_gratio_n0.5_0000 [-0.022] 02-18 r23_gratio_n0.5_0000 [-0.022] 02-17 r23_gratio_0000_00.5 [0.022] 02-14 r23_gratio_0000_00.5 [0] 02-13 r23_gratio_0000_00.5 [0.022] 02-12 r23_gratio_0000_00.5 [0.022] 02-10 r23_gratio_0000_00.5 [0] 02-07 r23_gratio_0000_00.5 [0.022] 02-06 r23_gratio_0000_00.5 [0] 02-05 r23_gratio_0000_00.5 [0.022] 02-04 r23_gratio_0000_00.5 [0.022] 02-03 r23_gratio_0000_00.5 [0.022] 01-31 r23_gratio_0000_00.5 [0.045] 01-30 r23_gratio_0000_00.5 [0.022] 01-29 r23_gratio_0000_00.5 [0.022] 01-28 r23_gratio_0000_00.5 [0.022] 01-27 r23_gratio_0000_00.5 [0.045] 01-24 r23_gratio_0000_00.5 [0.022] 01-23 r23_gratio_n0.5_0000 [-0.022] 01-22 r23_gratio_n0.5_0000 [-0.022] 01-21 r23_gratio_0000_00.5 [0.022] 01-20 r23_gratio_0000_00.5 [0.022] 01-17 r23_gratio_n0.5_0000 [-0.022] 01-16 r23_gratio_0000_00.5 [0.045] 01-15 r23_gratio_0000_00.5 [0.022] 01-14 r23_gratio_0000_00.5 [0.045] 01-10 r23_gratio_0000_00.5 [0.022] 01-09 r23_gratio_0000_00.5 [0.022] 01-08 r23_gratio_0000_00.5 [0.022] 01-07 r23_gratio_0000_00.5 [0] 01-06 r23_gratio_0000_00.5 [0] 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362 ボラ r24 03-17 r24_volaratio_000_0.5 [0.223] 03-14 r24_volaratio_000_0.5 [0.112] 03-13 r24_volaratio_000_0.5 [0.223] 03-12 r24_volaratio_000_0.5 [0.223] 03-11 r24_volaratio_000_0.5 [0.223] 03-10 r24_volaratio_000_0.5 [0.223] 03-07 r24_volaratio_000_0.5 [0.223] 03-06 r24_volaratio_000_0.5 [0.112] 03-05 r24_volaratio_000_0.5 [0.112] 03-04 r24_volaratio_000_0.5 [0.112] 03-03 r24_volaratio_000_0.5 [0.112] 02-28 r24_volaratio_000_0.5 [0.112] 02-27 r24_volaratio_000_0.5 [0.112] 02-26 r24_volaratio_000_0.5 [0.112] 02-25 r24_volaratio_000_0.5 [0.112] 02-21 r24_volaratio_000_0.5 [0.089] 02-20 r24_volaratio_000_0.5 [0.067] 02-19 r24_volaratio_000_0.5 [0.045] 02-18 r24_volaratio_000_0.5 [0.067] 02-17 r24_volaratio_000_0.5 [0.089] 02-14 r24_volaratio_000_0.5 [0.089] 02-13 r24_volaratio_000_0.5 [0.089] 02-12 r24_volaratio_000_0.5 [0.067] 02-10 r24_volaratio_000_0.5 [0.045] 02-07 r24_volaratio_000_0.5 [0.045] 02-06 r24_volaratio_000_0.5 [0.201] 02-05 r24_volaratio_000_0.5 [0.045] 02-04 r24_volaratio_000_0.5 [0.067] 02-03 r24_volaratio_000_0.5 [0.067] 01-31 r24_volaratio_000_0.5 [0.067] 01-30 r24_volaratio_000_0.5 [0.156] 01-29 r24_volaratio_000_0.5 [0.089] 01-28 r24_volaratio_000_0.5 [0.067] 01-27 r24_volaratio_000_0.5 [0.067] 01-24 r24_volaratio_000_0.5 [0.156] 01-23 r24_volaratio_000_0.5 [0.089] 01-22 r24_volaratio_000_0.5 [0.134] 01-21 r24_volaratio_000_0.5 [0.045] 01-20 r24_volaratio_000_0.5 [0.089] 01-17 r24_volaratio_000_0.5 [0.089] 01-16 r24_volaratio_000_0.5 [0.067] 01-15 r24_volaratio_000_0.5 [0.134] 01-14 r24_volaratio_000_0.5 [0.045] 01-10 r24_volaratio_000_0.5 [0.089] 01-09 r24_volaratio_000_0.5 [0.089] 01-08 r24_volaratio_000_0.5 [0.067] 01-07 r24_volaratio_000_0.5 [0.089] 01-06 r24_volaratio_000_0.5 [0.156] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-03-17 15:30 7518 etc relac 4490 4480 4480 4480 1318900 0 0 1422.979 5 1.188 2025-03-14 15:30 7518 etc relac 4485 4480 4480 4480 86600 0 0 -35.421 1 0.648 2025-03-13 15:30 7518 etc relac 4490 4480 4485 4480 134100 0 0 7.884 0.128 2025-03-12 15:30 7518 etc relac 4485 4475 4475 4480 124300 5 0.112 59.974 0.906 2025-03-11 15:30 7518 etc relac 4485 4475 4475 4475 77700 -5 -0.112 -26.281 2 -1.112 2025-03-10 15:30 7518 etc relac 4485 4475 4475 4480 105400 0 0 -40.148 -0.289 2025-03-07 15:30 7518 etc relac 4485 4475 4475 4480 176100 5 0.112 417.941 1 -1.556 2025-03-06 15:30 7518 etc relac 4480 4475 4475 4475 34000 0 0 -86.043 1.221 2025-03-05 15:30 7518 etc relac 4480 4475 4475 4475 243600 0 0 -48.931 3 0.296 2025-03-04 15:30 7518 etc relac 4480 4475 4475 4475 477000 0 0 1247.458 5 -0.71 2025-03-03 15:30 7518 etc relac 4480 4475 4480 4475 35400 0 0 -76.113 1.77 2025-02-28 15:30 7518 etc relac 4480 4475 4475 4475 148200 0 0 244.651 -1.979 2025-02-27 15:30 7518 etc relac 4480 4475 4475 4475 43000 0 0 -46.517 0.731 2025-02-26 15:30 7518 etc relac 4480 4475 4475 4475 80400 0 0 -44.969 -0.305 2025-02-25 15:30 7518 etc relac 4480 4475 4475 4475 146100 -3 -0.067 -87.379 4 -0.432 2025-02-21 15:30 7518 etc relac 4482 4478 4480 4478 1157600 -3 -0.067 217.76 4 0.071 2025-02-20 15:30 7518 etc relac 4483 4480 4481 4481 364300 0 0 -16.349 -1.18 2025-02-19 15:30 7518 etc relac 4483 4481 4482 4481 435500 -2 -0.045 128.13 -0.298 2025-02-18 15:30 7518 etc relac 4484 4481 4482 4483 190900 0 0 31.655 3 0.311 2025-02-17 15:30 7518 etc relac 4485 4481 4483 4483 145000 1 0.022 9.187 0.279 2025-02-14 15:30 7518 etc relac 4485 4481 4483 4482 132800 -1 -0.022 17.835 -0.231 2025-02-13 15:30 7518 etc relac 4486 4482 4483 4483 112700 1 0.022 -14.492 1.18 2025-02-12 15:30 7518 etc relac 4484 4481 4482 4482 131800 1 0.022 -40.497 0.012 2025-02-10 15:30 7518 etc relac 4483 4481 4481 4481 221500 0 0 95.844 -0.154 2025-02-07 15:30 7518 etc relac 4483 4481 4482 4481 113100 0 0 -49.486 3 -0.544 2025-02-06 15:30 7518 etc relac 4490 4481 4482 4481 223900 -1 -0.022 -11.432 1 0.247 2025-02-05 15:30 7518 etc relac 4483 4481 4481 4482 252800 2 0.045 -47.671 1 0.27 2025-02-04 15:30 7518 etc relac 4483 4480 4482 4480 483100 -1 -0.022 78.661 1 0.648 2025-02-03 15:30 7518 etc relac 4484 4481 4484 4481 270400 -2 -0.045 -54.677 3 -2.448 2025-01-31 15:30 7518 etc relac 4484 4481 4481 4483 596600 4 0.089 -84.931 4 0.242 2025-01-30 15:30 7518 etc relac 4486 4479 4484 4479 3959200 -4 -0.089 4358.559 17 0.228 2025-01-29 15:30 7518 etc relac 4487 4483 4484 4483 88800 0 0 -49.053 6 0.678 2025-01-28 15:30 7518 etc relac 4485 4482 4483 4483 174300 1 0.022 57.738 -0.042 2025-01-27 15:30 7518 etc relac 4484 4481 4483 4482 110500 1 0.022 -56.238 2 0.256 2025-01-24 15:30 7518 etc relac 4488 4481 4484 4481 252500 -2 -0.045 147.549 2 -0.025 2025-01-23 15:30 7518 etc relac 4486 4482 4484 4483 102000 -2 -0.045 12.707 0.532 2025-01-22 15:30 7518 etc relac 4489 4483 4483 4485 90500 1 0.022 -15.892 1 0.873 2025-01-21 15:30 7518 etc relac 4484 4482 4483 4484 107600 2 0.045 -34.867 0.082 2025-01-20 15:30 7518 etc relac 4485 4481 4482 4482 165200 1 0.022 -27.986 1.189 2025-01-17 15:30 7518 etc relac 4484 4480 4481 4481 229400 -1 -0.022 32.372 -0.331 2025-01-16 15:30 7518 etc relac 4484 4481 4483 4482 173300 1 0.022 -42.079 -0.093 2025-01-15 15:30 7518 etc relac 4485 4479 4480 4481 299200 2 0.045 -46.837 0.307 2025-01-14 15:30 7518 etc relac 4481 4479 4481 4479 562800 0 0 53.393 4 -1.162 2025-01-10 15:30 7518 etc relac 4483 4479 4480 4479 366900 0 0 -28.716 2 -0.797 2025-01-09 15:30 7518 etc relac 4482 4478 4479 4479 514700 1 0.022 53.321 1 -1.23 2025-01-08 15:30 7518 etc relac 4480 4477 4478 4478 335700 1 0.022 -3.479 4 -0.595 2025-01-07 15:30 7518 etc relac 4481 4477 4477 4477 347800 0 0 -65.407 1 1.095 2025-01-06 15:30 7518 etc relac 4484 4477 4482 4477 1005400 -5 -0.112 210.404 2 -1.025 2024-12-30 15:30 7518 etc relac 4485 4480 4483 4482 323900 -7 -0.156 -46.876 -0.598 2024-12-27 15:30 7518 etc relac 4500 4480 4482 4489 609700 -13 -0.289 54.354 1.261 2024-12-26 13:55 7518 etc relac 4502 4480 4481 4502 395000 17 0.379 3.62 1.204 2024-12-25 15:30 7518 etc relac 4485 4478 4478 4485 381200 7 0.156 -39.598 0.242 2024-12-24 15:30 7518 etc relac 4480 4478 4478 4478 631100 0 0 5.659 0.019 2024-12-23 15:30 7518 etc relac 4482 4478 4480 4478 597300 -2 -0.045 4.241 0.916 2024-12-20 15:30 7518 etc relac 4485 4478 4482 4480 573000 -7 -0.156 305.807 -0.436 2024-12-19 15:30 7518 etc relac 4487 4480 4480 4487 141200 7 0.156 -59.226 -0.222 2024-12-18 15:30 7518 etc relac 4487 4477 4479 4480 346300 1 0.022 -21.74 -0.305 2024-12-17 15:30 7518 etc relac 4485 4471 4475 4479 442500 1 0.022 -53.224 -0.37 2024-12-16 15:30 7518 etc relac 4489 4475 4485 4478 946000 -7 -0.156 2.381 -0.3 2024-12-13 15:30 7518 etc relac 4487 4480 4483 4485 924000 2 0.045 -1.817 -0.955 2024-12-12 15:30 7518 etc relac 4485 4481 4482 4483 941100 -1 -0.022 -28.634 0.863 2024-12-11 15:30 7518 etc relac 4485 4480 4480 4484 1318700 6 0.134 -4.883 0.288 2024-12-10 15:30 7518 etc relac 4486 4473 4484 4478 1386400 -4 -0.089 -6.337 0.25 2024-12-09 15:30 7518 etc relac 4488 4482 4487 4482 1480200 -5 -0.111 142.536 0.269 2024-12-06 15:30 7518 etc relac 4490 4486 4486 4487 610300 0 0 -49.658 -0.548 2024-12-05 15:30 7518 etc relac 4490 4486 4488 4487 1212300 -1 -0.022 45.099 0.06 2024-12-04 15:30 7518 etc relac 4489 4486 4487 4488 835500 2 0.045 -22.589 -0.471 2024-12-03 15:30 7518 etc relac 4490 4485 4489 4486 1079300 -3 -0.067 21.996 1.431 2024-12-02 15:30 7518 etc relac 4490 4488 4489 4489 884700 1 0.022 53.781 1.269 2024-11-29 15:30 7518 etc relac 4491 4488 4490 4488 575300 -2 -0.045 -50.72 -0.244 2024-11-28 15:30 7518 etc relac 4491 4488 4490 4490 1167400 0 0 33.387 0.823 2024-11-27 09:47 7518 etc relac 4492 4489 4490 4490 875200 1 0.022 -35.934 -0.9 2024-11-26 09:19 7518 etc relac 4492 4489 4491 4489 1366100 -2 -0.045 12.104 -0.959 2024-11-25 15:30 7518 etc relac 4494 4490 4491 4491 1218600 1 0.022 16.356 0.707 2024-11-22 15:30 7518 etc relac 4492 4490 4491 4490 1047300 -1 -0.022 38.039 0.511 2024-11-21 15:30 7518 etc relac 4493 4491 4491 4491 758700 -1 -0.022 -33.767 -0.574 2024-11-20 15:30 7518 etc relac 4494 4490 4490 4492 1145500 2 0.045 -12.804 -0.433 2024-11-19 15:30 7518 etc relac 4494 4488 4492 4490 1313700 -5 -0.111 5.773 0.679 2024-11-18 15:30 7518 etc relac 4498 4491 4495 4495 1242000 -10 -0.222 7.328 -0.733 2024-11-15 15:30 7518 etc relac 4519 4497 4498 4505 1157200 5 0.111 -32.99 0.386 2024-11-14 15:30 7518 etc relac 4505 4499 4502 4500 1726900 -1 -0.022 10.479 -0.266 2024-11-13 15:30 7518 etc relac 4512 4500 4510 4501 1563100 -5 -0.111 -50.408 -1.207 2024-11-12 15:30 7518 etc relac 4538 4503 4533 4506 3151900 -34 -0.749 96.613 0.067 2024-11-11 15:30 7518 etc relac 4555 4510 4512 4540 1603100 19 0.42 -78.231 -0.09 2024-11-08 15:30 7518 etc relac 4565 4510 4525 4521 7364200 216 5.017 4437.4 -0.034 2024-11-07 15:30 7518 etc relac 4305 4305 4305 4305 162300 700 19.417 -59.354 1 2024-11-06 15:30 7518 etc relac 3690 3590 3635 3605 399300 31 0.867 -25.684 1.939 2024-11-05 15:30 7518 etc relac 3644 3574 3585 3574 537300 -73 -2.002 -26.022 0.756 2024-11-01 15:00 7518 etc relac 3698 3638 3660 3647 726300 -68 -1.83 -53.915 -1.901 2024-10-31 15:00 7518 etc relac 3737 3506 3512 3715 1576000 212 6.052 72.845 -0.304 2024-10-30 15:00 7518 etc relac 3518 3485 3500 3503 911800 44 1.272 298.514 0.809 2024-10-29 15:00 7518 etc relac 3467 3404 3419 3459 228800 28 0.816 -21.375 0.912 2024-10-28 15:00 7518 etc relac 3447 3384 3393 3431 291000 38 1.12 22.115 1.507 2024-10-25 15:00 7518 etc relac 3422 3375 3422 3393 238300 -19 -0.557 -20.909 -0.655 2024-10-24 15:00 7518 etc relac 3442 3400 3400 3412 301300 -14 -0.409 56.195 -0.053 2024-10-23 15:00 7518 etc relac 3478 3412 3462 3426 192900 -50 -1.438 -24.648 -0.547 2024-10-22 15:00 7518 etc relac 3504 3455 3490 3476 256000 -17 -0.487 -16.937 -1.061 2024-10-21 15:00 7518 etc relac 3570 3492 3570 3493 308200 -64 -1.799 70.653 -0.337 2024-10-18 15:00 7518 etc relac 3601 3555 3581 3557 180600 -23 -0.642 -21.135 0.043 2024-10-17 15:00 7518 etc relac 3612 3556 3595 3580 229000 -2 -0.056 23.052 -0.105 2024-10-16 15:00 7518 etc relac 3654 3567 3612 3582 186100 -45 -1.241 -27.248 -1.208 2024-10-15 15:00 7518 etc relac 3645 3585 3626 3627 255800 21 0.582 -14.819 0.642 2024-10-11 15:00 7518 etc relac 3624 3577 3587 3606 300300 3 0.083 70.142 -0.239 2024-10-10 15:00 7518 etc relac 3655 3583 3655 3603 176500 -52 -1.423 -53.393 0.201 2024-10-09 15:00 7518 etc relac 3666 3600 3617 3655 378700 80 2.238 98.793 0.3 2024-10-08 15:00 7518 etc relac 3596 3501 3525 3575 190500 -11 -0.307 -36.774 -1.469 2024-10-07 15:00 7518 etc relac 3600 3551 3575 3586 301300 18 0.504 2.588 1.682 2024-10-04 15:00 7518 etc relac 3596 3512 3517 3568 293700 51 1.45 -32.915 0.386 2024-10-03 15:00 7518 etc relac 3559 3486 3554 3517 437800 25 0.716 -1.396 1.197 2024-10-02 15:00 7518 etc relac 3588 3482 3550 3492 444000 -101 -2.811 -33.011 -1.443 2024-10-01 15:00 7518 etc relac 3601 3531 3579 3593 662800 14 0.391 20.685 1.695 2024-09-30 15:00 7518 etc relac 3604 3478 3493 3579 549200 16 0.449 17.577 -3.466 2024-09-27 15:00 7518 etc relac 3613 3537 3559 3563 467100 -68 -1.873 -11.868 0.728 2024-09-26 15:00 7518 etc relac 3631 3571 3581 3631 530000 96 2.716 -13.919 2.664 2024-09-25 15:00 7518 etc relac 3614 3519 3614 3535 615700 -118 -3.23 72.707 -0.234 2024-09-24 15:00 7518 etc relac 3653 3598 3630 3653 356500 46 1.275 -32.417 0.544 2024-09-20 15:00 7518 etc relac 3641 3596 3623 3607 527500 30 0.839 50.714 0.974 2024-09-19 15:00 7518 etc relac 3644 3571 3604 3577 350000 -3 -0.084 3.458 2.008 2024-09-18 15:00 7518 etc relac 3646 3561 3582 3580 338300 -32 -0.886 -26.038 0.376 2024-09-17 15:00 7518 etc relac 3624 3553 3606 3612 457400 50 1.404 9.087 -0.598 2024-09-13 15:00 7518 etc relac 3568 3510 3535 3562 419300 -15 -0.419 -0.804 -0.824 2024-09-12 15:00 7518 etc relac 3606 3547 3573 3577 422700 72 2.054 -23.382 2.443 2024-09-11 15:00 7518 etc relac 3671 3495 3663 3505 551700 -139 -3.814 -37.555 -1.78 2024-09-10 15:00 7518 etc relac 3695 3592 3600 3644 883500 59 1.646 111.566 -0.124 2024-09-09 15:00 7518 etc relac 3593 3506 3514 3585 417600 48 1.357 -28.737 -0.681 2024-09-06 15:00 7518 etc relac 3580 3518 3538 3537 586000 26 0.741 8.841 -0.891 2024-09-05 15:00 7518 etc relac 3553 3490 3498 3511 538400 22 0.631 38.406 -0.483 2024-09-04 15:00 7518 etc relac 3494 3420 3425 3489 389000 21 0.606 19.325 -3.651 2024-09-03 15:00 7518 etc relac 3478 3363 3372 3468 326000 50 1.463 83.043 0.636 2024-09-02 15:00 7518 etc relac 3450 3394 3450 3418 178100 12 0.352 -15.472 0.124 2024-08-30 15:00 7518 etc relac 3420 3383 3386 3406 210700 2 0.059 -24.777 0.728 2024-08-29 15:00 7518 etc relac 3412 3372 3395 3404 280100 7 0.206 2.751 0.033 2024-08-28 15:00 7518 etc relac 3407 3375 3404 3397 272600 42 1.252 -8.768 0.422 2024-08-27 15:00 7518 etc relac 3362 3312 3328 3355 298800 47 1.421 -18.893 0.729 2024-08-26 15:00 7518 etc relac 3332 3279 3286 3308 368400 13 0.395 -43.67 -0.868 2024-08-23 15:00 7518 etc relac 3307 3261 3293 3295 654000 17 0.519 -3.168 0.499 2024-08-22 15:00 7518 etc relac 3279 3174 3200 3278 675400 153 4.896 43.184 0.245 2024-08-21 15:00 7518 etc relac 3147 3094 3147 3125 471700 -38 -1.201 8.837 -0.213 2024-08-20 15:00 7518 etc relac 3163 3076 3120 3163 433400 83 2.695 -0.138 1.113 2024-08-19 15:00 7518 etc relac 3125 3064 3120 3080 434000 -101 -3.175 1.711 -1.398 2024-08-16 15:00 7518 etc relac 3186 3125 3142 3181 426700 76 2.448 3.442 2.993 2024-08-15 15:00 7518 etc relac 3145 3072 3145 3105 412500 -40 -1.272 -16.868 0.73 2024-08-14 15:00 7518 etc relac 3146 3027 3065 3145 496200 15 0.479 0.222 1.11 2024-08-13 15:00 7518 etc relac 3160 3090 3107 3130 495100 23 0.74 -17.552 2.829 2024-08-09 15:00 7518 etc relac 3136 3039 3100 3107 600500 40 1.304 -32.277 0.877 2024-08-08 15:00 7518 etc relac 3120 3025 3060 3067 886700 -22 -0.712 -41.301 -1.105 2024-08-07 15:00 7518 etc relac 3205 3015 3126 3089 1510600 321 11.597 154.053 2.259 2024-08-06 15:00 7518 etc relac 2819.5 2636.5 2715 2768 594600 203 7.914 0.152 9.297 2024-08-05 15:00 7518 etc relac 2783.5 2552.5 2765 2565 593700 -250 -8.881 29.403 -12.234 2024-08-02 15:00 7518 etc relac 2876.5 2814 2867 2815 458800 -150 -5.059 53.394 -6.143 2024-08-01 15:00 7518 etc relac 3010 2960 2990 2965 299100 -62 -2.048 -3.547 -3.241 2024-07-31 15:00 7518 etc relac 3035 2973 2992.5 3027 310100 52 1.748 34.184 1.445 2024-07-30 15:00 7518 etc relac 2990.5 2957 2980 2975 231100 -26 -0.866 1.182 -0.189 2024-07-29 15:00 7518 etc relac 3001 2952 2981.5 3001 228400 32.5 1.095 6.729 2.227 2024-07-26 15:00 7518 etc relac 3033 2964.5 3001 2968.5 214000 -3.5 -0.118 -19.579 -0.381 2024-07-25 15:00 7518 etc relac 2999 2956 2999 2972 266100 -46 -1.524 16.049 -2.981 2024-07-24 15:00 7518 etc relac 3055 3011 3039 3018 229300 -21 -0.691 -31.958 -1.421 2024-07-23 15:00 7518 etc relac 3046 3010 3029 3039 337000 -1 -0.033 3.184 0.207 2024-07-22 15:00 7518 etc relac 3069 3037 3045 3040 326600 10 0.33 34.182 -1.164 2024-07-19 15:00 7518 etc relac 3065 3024 3049 3030 243400 -35 -1.142 -48.213 -0.272 2024-07-18 15:00 7518 etc relac 3087 3003 3012 3065 470000 63 2.099 196.905 -1.598 2024-07-17 15:00 7518 etc relac 3015 2990 3015 3002 158300 8.5 0.284 -31.767 0.369 2024-07-16 15:00 7518 etc relac 3045 2993.5 3010 2993.5 232000 -38.5 -1.27 -9.02 0.343 2024-07-12 15:00 7518 etc relac 3037 3001 3013 3032 255000 30 0.999 -36.599 -1.182 2024-07-11 15:00 7518 etc relac 3010 2954 2985.5 3002 402200 65.5 2.231 -23.053 0.686 2024-07-10 15:00 7518 etc relac 3001 2893 2983 2936.5 522700 -76.5 -2.539 52.747 0.471 2024-07-09 15:00 7518 etc relac 3026 2978 2990.5 3013 342200 29 0.972 37.595 0.974 2024-07-08 15:00 7518 etc relac 2998 2963 2998 2984 248700 -10.5 -0.351 -6.574 -0.575 2024-07-05 15:00 7518 etc relac 3028 2975 3011 2994.5 266200 -16.5 -0.548 -9.793 -0.493 2024-07-04 15:00 7518 etc relac 3036 2993.5 3028 3011 295100 6 0.2 -29.938 0.915 2024-07-03 15:00 7518 etc relac 3008 2968.5 2969 3005 421200 27.5 0.924 -3.016 0.545 2024-07-02 15:00 7518 etc relac 3047 2958.5 3020 2977.5 434300 -29.5 -0.981 -56.431 1.145 2024-07-01 15:00 7518 etc relac 3061 2985.5 2987.5 3007 996800 59 2.001 152.035 0.521 2024-06-28 15:00 7518 etc relac 2969.5 2939.5 2940 2948 395500 17.5 0.597 -27.511 0.57 2024-06-27 15:00 7518 etc relac 2938 2879.5 2938 2930.5 545600 42.5 1.472 29.843 -0.33 2024-06-26 15:00 7518 etc relac 2923.5 2874 2900 2888 420200 -23 -0.79 -10.729 0.559 2024-06-25 15:00 7518 etc relac 2912 2874 2881 2911 470700 38 1.323 40.76 1.722 2024-06-24 15:00 7518 etc relac 2885.5 2843 2883 2873 334400 33 1.162 -68.512 0.569 2024-06-21 15:00 7518 etc relac 2882.5 2798.5 2808 2840 1062000 89.5 3.254 95.688 -0.031 2024-06-20 15:00 7518 etc relac 2797 2727 2753 2750.5 542700 -9 -0.326 -23.928 -0.114 2024-06-19 15:00 7518 etc relac 2830.5 2714 2820 2759.5 713400 6.5 0.236 -3.945 0.474 2024-06-18 15:00 7518 etc relac 2797 2653.5 2653.5 2753 742700 129 4.916 43.185 0.583 2024-06-17 15:00 7518 etc relac 2633.5 2595 2612 2624 518700 -23 -0.869 -19.606 -1.697 2024-06-14 15:00 7518 etc relac 2655.5 2612 2621.5 2647 645200 24.5 0.934 32.976 0.543 2024-06-13 15:00 7518 etc relac 2690 2612 2690 2622.5 485200 -43 -1.613 -10.792 -0.895 2024-06-12 15:00 7518 etc relac 2759.5 2662.5 2740 2665.5 543900 -78.5 -2.861 -20.062 -0.733 2024-06-11 15:00 7518 etc relac 2770 2720 2750 2744 680400 -29 -1.046 18.785 -0.204 2024-06-10 15:00 7518 etc relac 2834 2754 2830 2773 572800 -57.5 -2.031 4.127 0.997 2024-06-07 15:00 7518 etc relac 2852.5 2807 2826 2830.5 550100 5.5 0.195 1.345 -0.08 2024-06-06 15:00 7518 etc relac 2900 2824.5 2890.5 2825 542800 -61 -2.114 27.239 0.328 2024-06-05 15:00 7518 etc relac 2925.5 2862 2869 2886 426600 -0.5 -0.017 -13.818 -1.408 2024-06-04 15:00 7518 etc relac 2933 2876 2899.5 2886.5 495000 -63 -2.136 30.332 -0.378 2024-06-03 15:00 7518 etc relac 2971 2935.5 2952 2949.5 379800 -31.5 -1.057 -35.331 0.923 2024-05-31 15:00 7518 etc relac 2981 2919 2924 2981 587300 60 2.054 130.766 1.698 2024-05-30 15:00 7518 etc relac 2922 2873.5 2877 2921 254500 21 0.724 6.798 -0.562 2024-05-29 15:00 7518 etc relac 2919.5 2877.5 2880 2900 238300 4 0.138 -1.529 -0.971 2024-05-28 15:00 7518 etc relac 2942 2890.5 2942 2896 242000 -21 -0.72 -27.327 0.077 2024-05-27 15:00 7518 etc relac 2967.5 2895 2943.5 2917 333000 -26.5 -0.9 -0.06 0.869 2024-05-24 15:00 7518 etc relac 2974.5 2878 2888 2943.5 333200 26.5 0.908 1.215 -0.443 2024-05-23 15:00 7518 etc relac 2949 2896.5 2918.5 2917 329200 -5 -0.171 -23.655 0.635 2024-05-22 15:00 7518 etc relac 2944 2909 2930 2922 431200 -11.5 -0.392 -1.463 -0.81 2024-05-21 15:00 7518 etc relac 2962 2910 2938 2933.5 437600 -18.5 -0.627 -1.663 -0.301 2024-05-20 15:00 7518 etc relac 2990.5 2930 2987 2952 445000 -14.5 -0.489 -8.039 0.817 2024-05-17 15:00 7518 etc relac 2972.5 2905 2929 2966.5 483900 37.5 1.28 -44.589 0.295 2024-05-16 15:00 7518 etc relac 2949.5 2859 2874.5 2929 873300 104.5 3.7 -9.634 0.244 2024-05-15 15:00 7518 etc relac 2907.5 2803 2885.5 2824.5 966400 -106.5 -3.634 97.911 -0.003 2024-05-14 15:00 7518 etc relac 2962 2899 2940 2931 488300 -34 -1.147 -46.837 0.252 2024-05-13 15:00 7518 etc relac 3009 2903.5 2920 2965 918500 53.5 1.838 7.076 -0.151 2024-05-10 15:00 7518 etc relac 2952 2871 2952 2911.5 857800 -49.5 -1.672 -60.024 0.544 2024-05-09 15:00 7518 etc relac 3041 2857.5 2980 2961 2145800 299.5 11.253 288.099 0.26 2024-05-08 15:00 7518 etc relac 2681 2623 2666.5 2661.5 552900 14 0.529 4.775 -1.449 2024-05-07 15:00 7518 etc relac 2676.5 2622 2622 2647.5 527700 36.5 1.398 17.163 0.648 2024-05-02 15:00 7518 etc relac 2618 2555.5 2602.5 2611 450400 22.5 0.869 35.704 -0.032 2024-05-01 15:00 7518 etc relac 2641 2583.5 2641 2588.5 331900 -55 -2.081 -0.51 -0.502 2024-04-30 15:00 7518 etc relac 2661.5 2629.5 2642 2643.5 333600 2 0.076 -47.908 2.11 2024-04-26 15:00 7518 etc relac 2641.5 2587 2622.5 2641.5 640400 20 0.763 226.235 0.862 2024-04-25 15:00 7518 etc relac 2640.5 2605.5 2640.5 2621.5 196300 -27.5 -1.038 -22.134 -1.741 2024-04-24 15:00 7518 etc relac 2652 2617 2634.5 2649 252100 27.5 1.049 -10.603 1.669 2024-04-23 15:00 7518 etc relac 2686 2621 2679 2621.5 282000 -53 -1.982 -24.82 0.142 2024-04-22 15:00 7518 etc relac 2681 2632.5 2671.5 2674.5 375100 34 1.288 -15.727 1.376 2024-04-19 15:00 7518 etc relac 2706.5 2630.5 2680 2640.5 445100 -35 -1.308 91.523 -1.91 2024-04-18 15:00 7518 etc relac 2692 2653.5 2679.5 2675.5 232400 17.5 0.658 4.59 0.537 2024-04-17 15:00 7518 etc relac 2711 2636.5 2711 2658 222200 -51.5 -1.901 -33.77 -1.259 2024-04-16 15:00 7518 etc relac 2714.5 2676.5 2705 2709.5 335500 -21.5 -0.787 15.252 -2.037 2024-04-15 15:00 7518 etc relac 2760 2723 2750 2731 291100 -42.5 -1.532 19.059 -0.233 2024-04-12 15:00 7518 etc relac 2784 2749.5 2760.5 2773.5 244500 35.5 1.297 15.603 0.462 2024-04-11 15:00 7518 etc relac 2761.5 2730 2730 2738 211500 -23 -0.833 -5.791 0.152 2024-04-10 15:00 7518 etc relac 2771 2745 2752 2761 224500 8.5 0.309 -25.341 -0.432 2024-04-09 15:00 7518 etc relac 2778.5 2710.5 2747 2752.5 300700 25 0.917 -7.191 0.967 2024-04-08 15:00 7518 etc relac 2763 2718.5 2757.5 2727.5 324000 -18.5 -0.674 -4.227 0.951 2024-04-05 15:00 7518 etc relac 2750 2708.5 2718 2746 338300 -16.5 -0.597 -6.83 -1.075 2024-04-04 15:00 7518 etc relac 2774 2718 2762 2762.5 363100 11.5 0.418 -29.645 0.942 2024-04-03 15:00 7518 etc relac 2765 2714.5 2726.5 2751 516100 58.5 2.173 50.029 -0.293 2024-04-02 15:00 7518 etc relac 2715 2662 2680.5 2692.5 344000 6.5 0.242 37.876 -0.249 2024-04-01 15:00 7518 etc relac 2707 2659 2698 2686 249500 -14 -0.519 14.135 -1.712 2024-03-29 15:00 7518 etc relac 2709.5 2676 2679 2700 218600 39 1.466 -23.593 0.647 2024-03-28 15:00 7518 etc relac 2708.5 2654 2677.5 2661 286100 -59 -2.169 -23.544 -1.732 2024-03-27 15:00 7518 etc relac 2743.5 2718.5 2735 2720 374200 -28 -1.019 6.277 0.665 2024-03-26 15:00 7518 etc relac 2759.5 2731 2740 2748 352100 -23.5 -0.848 0.6 0.114 2024-03-25 15:00 7518 etc relac 2806 2761 2806 2771.5 350000 1.5 0.054 -30.871 -1.265 2024-03-22 15:00 7518 etc relac 2774.5 2678 2691 2770 506300 43 1.577 3.665 0.608 2024-03-21 15:00 7518 etc relac 2783.5 2718.5 2763.5 2727 488400 -49.5 -1.783 84.79 1.645 2024-03-19 15:00 7518 etc relac 2790 2749 2750 2776.5 264300 -12 -0.43 -12.772 1.065 2024-03-18 15:00 7518 etc relac 2808.5 2770 2770 2788.5 303000 -0.5 -0.018 -40.248 1.917 2024-03-15 15:00 7518 etc relac 2828 2770 2825 2789 507100 10 0.36 75.406 0.346 2024-03-14 15:00 7518 etc relac 2784 2744.5 2770 2779 289100 29 1.055 -30.936 0.494 2024-03-13 15:00 7518 etc relac 2796.5 2748 2794.5 2750 418600 -14 -0.507 -40.691 -0.329 2024-03-12 15:00 7518 etc relac 2794.5 2717 2718.5 2764 705800 48.5 1.786 -7.775 -0.36 2024-03-11 15:00 7518 etc relac 2814 2698.5 2780 2715.5 765300 62.5 2.356 33.677 -2.199 2024-03-08 15:00 7518 etc relac 2696.5 2617 2648 2653 572500 -2 -0.075 75.291 0.304 2024-03-07 15:00 7518 etc relac 2705 2653.5 2700 2655 326600 -38 -1.411 -37.12 -0.444 2024-03-06 15:00 7518 etc relac 2694.5 2602 2622.5 2693 519400 47 1.776 -1.142 0.395 2024-03-05 15:00 7518 etc relac 2672 2611.5 2621 2646 525400 1 0.038 39.92 0.504 2024-03-04 15:00 7518 etc relac 2693.5 2632.5 2659 2645 375500 -13 -0.489 -26.66 -0.116 2024-03-01 15:00 7518 etc relac 2724 2606.5 2615.5 2658 512000 58 2.231 15.263 1.259 2024-02-29 15:00 7518 etc relac 2654.5 2587 2653 2600 444200 -21 -0.801 -21.713 0.029 2024-02-28 15:00 7518 etc relac 2643.5 2584.5 2600 2621 567400 21 0.808 30.407 -0.131 2024-02-27 15:00 7518 etc relac 2618 2579 2599.5 2600 435100 -49.5 -1.868 -20.253 0.181 2024-02-26 15:00 7518 etc relac 2657.5 2579 2595 2649.5 545600 76 2.953 57.597 0.485 2024-02-22 15:00 7518 etc relac 2593.5 2528.5 2538.5 2573.5 346200 16 0.626 -1.731 1.272 2024-02-21 15:00 7518 etc relac 2609.5 2554 2598.5 2557.5 352300 -20 -0.776 -25.644 -0.19 2024-02-20 15:00 7518 etc relac 2600.5 2551.5 2552 2577.5 473800 -2.5 -0.097 42.969 -0.28 2024-02-19 15:00 7518 etc relac 2618 2566.5 2603.5 2580 331400 -43.5 -1.658 -47.296 0.57 2024-02-16 15:00 7518 etc relac 2643.5 2508 2516.5 2623.5 628800 73.5 2.882 54.307 1.269 2024-02-15 15:00 7518 etc relac 2569.5 2523.5 2565.5 2550 407500 -18 -0.701 -19.275 0.281 2024-02-14 15:00 7518 etc relac 2620 2563 2618.5 2568 504800 -51.5 -1.966 17.042 -1.051 2024-02-13 15:00 7518 etc relac 2645.5 2598 2645.5 2619.5 431300 24 0.925 -16.04 2.117 2024-02-09 15:00 7518 etc relac 2627 2581 2601 2595.5 513700 -36 -1.368 -1.021 -0.185 2024-02-08 15:00 7518 etc relac 2691 2631.5 2691 2631.5 519000 -73 -2.699 -30.044 0.497 2024-02-07 15:00 7518 etc relac 2740 2689 2738.5 2704.5 741900 16 0.595 -39.57 0.421 2024-02-06 15:00 7518 etc relac 2744 2651 2700 2688.5 1227700 17 0.636 -61.496 -0.683 2024-02-05 15:00 7518 etc relac 2845.5 2652.5 2812 2671.5 3188500 259.5 10.759 498.779 0.671 2024-02-02 15:00 7518 etc relac 2420.5 2369 2396 2412 532500 66 2.813 16.802 0.223 2024-02-01 15:00 7518 etc relac 2395 2342.5 2378 2346 455900 -56 -2.331 7.651 -0.669 2024-01-31 15:00 7518 etc relac 2408 2386 2400 2402 423500 4.5 0.188 -24.818 0.956 2024-01-30 15:00 7518 etc relac 2413 2396.5 2407.5 2397.5 563300 -8 -0.333 10.908 -0.101 2024-01-29 15:00 7518 etc relac 2421.5 2376 2385.5 2405.5 507900 31.5 1.327 36.863 1.274 2024-01-26 15:00 7518 etc relac 2392.5 2367 2367.5 2374 371100 -16 -0.669 -18.188 -1.354 2024-01-25 15:00 7518 etc relac 2399.5 2359.5 2376 2390 453600 8 0.336 12.892 0.107 2024-01-24 15:00 7518 etc relac 2392 2361 2373 2382 401800 13 0.549 -15.339 -0.505 2024-01-23 15:00 7518 etc relac 2384.5 2356 2365 2369 474600 21.5 0.916 -17.475 -0.112 2024-01-22 15:00 7518 etc relac 2353.5 2310 2322.5 2347.5 575100 14.5 0.622 57.908 1.39 2024-01-19 15:00 7518 etc relac 2351.5 2324 2336 2333 364200 15 0.647 -55.197 0.72 2024-01-18 15:00 7518 etc relac 2344.5 2288.5 2328 2318 812900 -21.5 -0.919 22.406 -0.172 2024-01-17 15:00 7518 etc relac 2391 2339.5 2390 2339.5 664100 -37.5 -1.578 30.19 -0.304 2024-01-16 15:00 7518 etc relac 2400 2364 2395 2377 510100 -13 -0.544 -29.777 -0.817 2024-01-15 15:00 7518 etc relac 2414 2378 2404 2390 726400 -38 -1.565 40.476 1.218 2024-01-12 15:00 7518 etc relac 2438 2392.5 2399 2428 517100 48.5 2.038 -20.981 0.458 2024-01-11 15:00 7518 etc relac 2402.5 2357 2400.5 2379.5 654400 -19.5 -0.813 22.547 1.57 2024-01-10 15:00 7518 etc relac 2415 2376.5 2395.5 2399 534000 9 0.377 40.157 1.301 2024-01-09 15:00 7518 etc relac 2395 2340 2343 2390 381000 46 1.962 -23.922 0.817 2024-01-05 15:00 7518 etc relac 2360 2320 2360 2344 500800 -2.5 -0.107 -12.171 0.62 2024-01-04 15:00 7518 etc relac 2374.5 2332.5 2368 2346.5 570200 -57 -2.372 118.803 0.524 2023-12-29 15:00 7518 etc relac 2403.5 2386.5 2400 2403.5 260600 -0.5 -0.021 12.425 0.185 2023-12-28 15:00 7518 etc relac 2405 2376.5 2404.5 2404 231800 5.5 0.229 -38.531 -0.143 2023-12-27 15:00 7518 etc relac 2399.5 2362 2387 2398.5 377100 28 1.181 -2.001 1.135 2023-12-26 15:00 7518 etc relac 2408.5 2361.5 2388 2370.5 384800 -21 -0.878 -14.565 0.062 2023-12-25 15:00 7518 etc relac 2429.5 2382 2420.5 2391.5 450400 21 0.886 -18.861 0.042 2023-12-22 15:00 7518 etc relac 2392.5 2350.5 2355 2370.5 555100 -8.5 -0.357 45.619 0.449 2023-12-21 15:00 7518 etc relac 2383.5 2332.5 2342 2379 381200 11.5 0.486 -54.111 -0.996 2023-12-20 15:00 7518 etc relac 2404 2358 2392 2367.5 830700 -45 -1.865 -13.577 0.667 2023-12-19 15:00 7518 etc relac 2442.5 2372 2378 2412.5 961200 32.5 1.366 12.87 0.732 2023-12-18 15:00 7518 etc relac 2398.5 2329.5 2334 2380 851600 31 1.32 -20.12 -0.661 2023-12-15 15:00 7518 etc relac 2384.5 2340.5 2355 2349 1066100 20 0.859 -9.515 0.471 2023-12-14 15:00 7518 etc relac 2360 2303 2307.5 2329 1178200 45.5 1.993 77.761 -1.426 2023-12-13 15:00 7518 etc relac 2301.5 2268 2268 2283.5 662800 16.5 0.728 -33.727 0.075 2023-12-12 15:00 7518 etc relac 2338 2266 2314 2267 1000100 -38 -1.649 15.954 -0.229 2023-12-11 15:00 7518 etc relac 2306 2252.5 2252.5 2305 862500 58 2.581 -64.449 1.466 2023-12-08 15:00 7518 etc relac 2332 2243 2289.5 2247 2426100 -15 -0.663 4.353 -1.502 2023-12-07 15:00 7518 etc relac 2271.5 2159 2159.5 2262 2324900 126 5.899 64.42 -1.143 2023-12-06 15:00 7518 etc relac 2143 2068 2075 2136 1414000 99.5 4.886 95.655 1.9 2023-12-05 15:00 7518 etc relac 2063.5 2036.5 2058.5 2036.5 722700 -19.5 -0.948 62.697 -0.845 2023-12-04 15:00 7518 etc relac 2066.5 2042 2050 2056 444200 -15.5 -0.748 -45.188 -0.834 2023-12-01 15:00 7518 etc relac 2087 2058.5 2071.5 2071.5 810400 15.5 0.754 -27.964 0.32 2023-11-30 15:00 7518 etc relac 2066 2015.5 2020 2056 1125000 17 0.834 61.29 0.441 2023-11-29 15:00 7518 etc relac 2039.5 2001.5 2005 2039 697500 7 0.344 -4.752 -0.514 2023-11-28 15:00 7518 etc relac 2068 2021.5 2035 2032 732300 -35 -1.693 19.813 -0.212 2023-11-27 15:00 7518 etc relac 2109.5 2056.5 2088 2067 611200 -5 -0.241 46.465 -0.384 2023-11-24 15:00 7518 etc relac 2107.5 2067.5 2088.5 2072 417300 -25.5 -1.216 -41.904 0.536 2023-11-22 15:00 7518 etc relac 2111.5 2075.5 2092 2097.5 718300 16 0.769 -26.162 0.439 2023-11-21 15:00 7518 etc relac 2090.5 2022.5 2065 2081.5 972800 16.5 0.799 19.45 -0.203 2023-11-20 15:00 7518 etc relac 2088 2038.5 2067 2065 814400 -2 -0.097 -28.448 -0.772 2023-11-17 15:00 7518 etc relac 2080 2050 2054 2067 1138200 34 1.672 -0.914 0.947 2023-11-16 15:00 7518 etc relac 2060 2007.5 2055 2033 1148700 -28 -1.359 33.044 -0.194 2023-11-15 15:00 7518 etc relac 2090.5 2052.5 2090 2061 863400 8.5 0.414 5.666 1.191 2023-11-14 15:00 7518 etc relac 2084 2044 2066 2052.5 817100 -3 -0.146 -41.106 0.371 2023-11-13 15:00 7518 etc relac 2075 2011 2030 2055.5 1387400 -69 -3.248 71.836 -0.004 2023-11-10 15:00 7518 etc relac 2153.5 2098 2148.5 2124.5 807400 -37 -1.712 5.363 0.069 2023-11-09 15:00 7518 etc relac 2174 2105.5 2159.5 2161.5 766300 28 1.312 -42.044 1.265 2023-11-08 15:00 7518 etc relac 2150 2090 2140.5 2133.5 1322200 -17.5 -0.814 17.32 -1.156 2023-11-07 15:00 7518 etc relac 2248.5 2147.5 2248 2151 1127000 -121 -5.326 -25.047 -1.167 2023-11-06 15:00 7518 etc relac 2339.5 2265 2338 2272 1503600 -29.5 -1.282 -17.253 1.639 2023-11-02 15:00 7518 etc relac 2305 2207 2265 2301.5 1817100 -40 -1.708 68.063 0.507 2023-11-01 15:00 7518 etc relac 2341.5 2301 2325 2341.5 1081200 45.5 1.982 -7.129 2.527 2023-10-31 15:00 7518 etc relac 2296 2209 2216 2296 1164200 50.5 2.249 -48.389 1.008 2023-10-30 15:00 7518 etc relac 2245.5 2160 2212 2245.5 2255700 83.5 3.862 -52.177 -1.038 2023-10-27 15:00 7518 etc relac 2211.5 2105 2105 2162 4716800 -443 -17.006 751.869 1.367 2023-10-26 15:00 7518 etc relac 2637.5 2583.5 2597.5 2605 553700 -13.5 -0.516 25.613 -1.337 2023-10-25 15:00 7518 etc relac 2656.5 2617 2644.5 2618.5 440800 -1.5 -0.057 -22.106 0.61 2023-10-24 15:00 7518 etc relac 2623 2548 2589.5 2620 565900 25.5 0.983 2.462 0.086 2023-10-23 15:00 7518 etc relac 2638.5 2587.5 2633 2594.5 552300 -69 -2.591 -24.632 -0.747 2023-10-20 15:00 7518 etc relac 2690 2646.5 2690 2663.5 732800 -49.5 -1.825 100.383 -0.376 2023-10-19 15:00 7518 etc relac 2745 2702 2702 2713 365700 -32.5 -1.184 -10.74 -1.358 2023-10-18 15:00 7518 etc relac 2745.5 2710 2715 2745.5 409700 30.5 1.123 -30.992 0.142 2023-10-17 15:00 7518 etc relac 2715 2676 2678 2715 593700 57.5 2.164 -21.758 0.815 2023-10-16 15:00 7518 etc relac 2724.5 2644.5 2719.5 2657.5 758800 -94.5 -3.434 0.69 -1.525 2023-10-13 15:00 7518 etc relac 2817 2744 2817 2752 753600 -95 -3.337 40.755 -1.44 2023-10-12 15:00 7518 etc relac 2847.5 2799 2831.5 2847 535400 9 0.317 -27.785 1.501 2023-10-11 15:00 7518 etc relac 2876.5 2825.5 2850 2838 741400 -9 -0.316 97.443 -0.188 2023-10-10 15:00 7518 etc relac 2855 2799 2809 2847 375500 20.5 0.725 -50.78 2.125 2023-10-06 15:00 7518 etc relac 2874.5 2824.5 2863 2826.5 762900 -37 -1.292 -16.22 0.014 2023-10-05 15:00 7518 etc relac 2863.5 2809 2824 2863.5 910600 41.5 1.471 -5.096 2.022 2023-10-04 15:00 7518 etc relac 2845 2817.5 2825 2822 959500 -3 -0.106 -1.992 -2.487 2023-10-03 15:00 7518 etc relac 2867.5 2825 2840.5 2825 979000 -15 -0.528 22.99 -1.684 2023-10-02 15:00 7518 etc relac 2901 2840 2862 2840 796000 2 0.07 0.302 -0.385 2023-09-29 15:00 7518 etc relac 2864.5 2817.5 2830 2838 793600 31.5 1.122 30.056 -0.943 2023-09-28 15:00 7518 etc relac 2818 2757 2766 2806.5 610200 12.5 0.447 -29.781 -1.43 2023-09-27 15:00 7518 etc relac 2805.5 2772.5 2788.5 2794 869000 5.5 0.197 -23.759 0.32 2023-09-26 15:00 7518 etc relac 2834 2783.5 2800 2788.5 1139800 10 0.36 115.545 -0.568 2023-09-25 15:00 7518 etc relac 2799 2747 2799 2778.5 528800 28.5 1.036 -42.906 0.388 2023-09-22 15:00 7518 etc relac 2807.5 2743.5 2800 2750 926200 -45.5 -1.628 -34.135 -0.3 2023-09-21 15:00 7518 etc relac 2840 2775 2807 2795.5 1406200 35.5 1.286 76.171 -0.939 2023-09-20 15:00 7518 etc relac 2799 2749 2768 2760 798200 -29.5 -1.058 -16.724 -1 2023-09-19 15:00 7518 etc relac 2808.5 2776 2799 2789.5 958500 1.5 0.054 -54.123 0.079 2023-09-15 15:00 7518 etc relac 2811.5 2743 2800 2788 2089300 32 1.161 160.446 0.948 2023-09-14 15:00 7518 etc relac 2791.5 2747 2785 2756 802200 -27.5 -0.988 18.388 1.132 2023-09-13 15:00 7518 etc relac 2821.5 2771.5 2820 2783.5 677600 -2.5 -0.09 40.698 -0.053 2023-09-12 15:00 7518 etc relac 2787.5 2745 2747.5 2786 481600 52 1.902 -38.335 0.823 2023-09-11 15:00 7518 etc relac 2762.5 2705 2755 2734 781000 -37 -1.335 11.492 0.062 2023-09-08 15:00 7518 etc relac 2819.5 2764.5 2792 2771 700500 -53.5 -1.894 5.976 -1.022 2023-09-07 15:00 7518 etc relac 2857 2816 2857 2824.5 661000 -37.5 -1.31 -9.315 -0.382 2023-09-06 15:00 7518 etc relac 2880 2857 2867.5 2862 728900 -5.5 -0.192 32.696 0.617 2023-09-05 15:00 7518 etc relac 2901.5 2850 2885.5 2867.5 549300 2.5 0.087 32.33 0.174 2023-09-04 15:00 7518 etc relac 2895 2859 2895 2865 415100 7.5 0.262 -39.028 1.021 2023-09-01 15:00 7518 etc relac 2891 2850 2850 2857.5 680800 2.5 0.088 18.133 0.761 2023-08-31 15:00 7518 etc relac 2874.5 2837 2844.5 2855 576300 29 1.026 31.545 0.805 2023-08-30 15:00 7518 etc relac 2834.5 2800 2816 2826 438100 30.5 1.091 5.161 0.433 2023-08-29 15:00 7518 etc relac 2807.5 2763.5 2770 2795.5 416600 15 0.539 9.258 0.157 2023-08-28 15:00 7518 etc relac 2784.5 2748.5 2748.5 2780.5 381300 32 1.164 8.663 1.474 2023-08-25 15:00 7518 etc relac 2759.5 2705.5 2728 2748.5 350900 9.5 0.347 -26.621 -0.883 2023-08-24 15:00 7518 etc relac 2741.5 2709.5 2711.5 2739 478200 -7 -0.255 -17.466 0.419 2023-08-23 15:00 7518 etc relac 2746 2690.5 2715 2746 579400 30.5 1.123 -5.589 0.501 2023-08-22 15:00 7518 etc relac 2717 2658.5 2667 2715.5 613700 57.5 2.163 6.085 1.081 2023-08-21 15:00 7518 etc relac 2673.5 2632 2650 2658 578500 31 1.18 28.584 0.188 2023-08-18 15:00 7518 etc relac 2635 2608.5 2625.5 2627 449900 -36.5 -1.37 -10.002 -0.7 2023-08-17 15:00 7518 etc relac 2704.5 2649.5 2703 2663.5 499900 -39.5 -1.461 -43.737 -0.344 2023-08-16 15:00 7518 etc relac 2779 2702 2752 2703 888500 -10.5 -0.387 -22.98 -1.287 2023-08-15 15:00 7518 etc relac 2736 2679.5 2690 2713.5 1153600 11 0.407 39.577 0.413 2023-08-14 15:00 7518 etc relac 2749.5 2680 2710 2702.5 826500 -35 -1.279 3.597 -0.982 2023-08-10 15:00 7518 etc relac 2763 2718 2723 2737.5 797800 17.5 0.643 -30.287 0.917 2023-08-09 15:00 7518 etc relac 2728 2626 2649 2720 1144400 68.5 2.583 -44.835 -0.4 2023-08-08 15:00 7518 etc relac 2668 2577 2600 2651.5 2074500 99.5 3.899 -7.031 0.342 2023-08-07 15:00 7518 etc relac 2582 2538 2560 2552 2231400 -11 -0.429 -58.369 0.409 2023-08-04 15:00 7518 etc relac 2656 2520 2588 2563 5360000 -625 -19.605 543.38 0.277 2023-08-03 15:00 7518 etc relac 3198 3128 3172 3188 833100 33 1.046 11.273 -1.451 2023-08-02 15:00 7518 etc relac 3177 3135 3149 3155 748700 -7 -0.221 17.535 -1.523 2023-08-01 15:00 7518 etc relac 3169 3124 3133 3162 637000 41 1.314 17.81 0.637 2023-07-31 15:00 7518 etc relac 3142 3092 3105 3121 540700 51 1.661 -1.941 1.395 2023-07-28 15:00 7518 etc relac 3079 2992.5 3004 3070 551400 17 0.557 -30.545 -0.197 2023-07-27 15:00 7518 etc relac 3089 3022 3085 3053 793900 35 1.16 62.285 0.528 2023-07-26 15:00 7518 etc relac 3031 3005 3023 3018 489200 5 0.166 9.221 -0.1 2023-07-25 15:00 7518 etc relac 3038 2993.5 3032 3013 447900 -17 -0.561 56.444 0.184 2023-07-24 15:00 7518 etc relac 3056 3016 3033 3030 286300 -3 -0.099 4.565 0.839 2023-07-21 15:00 7518 etc relac 3045 3010 3010 3033 273800 1 0.033 -28.772 0.057 2023-07-20 15:00 7518 etc relac 3080 3020 3080 3032 384400 -52 -1.686 44.132 -0.793 2023-07-19 15:00 7518 etc relac 3108 3061 3096 3084 266700 13 0.423 -61.105 1.185 2023-07-18 15:00 7518 etc relac 3123 3018 3070 3071 685700 -1 -0.033 63.613 0.589 2023-07-14 15:00 7518 etc relac 3086 3041 3086 3072 419100 7 0.228 -11.675 -0.173

relastats r2_システムインテグレーション rdate 0.782 2025-07-14 0.178 2025-07-11 -0.266 2025-07-10 0.307 2025-07-09 0.624 2025-07-08 0.808 2025-07-07 -0.248 2025-07-04 -0.282 2025-07-03 -1.037 2025-07-02 -0.802 2025-07-01 0.392 2025-06-30 0.092 2025-06-27 0.122 2025-06-26 0.084 2025-06-25 1.235 2025-06-24 -0.461 2025-06-23 -0.854 2025-06-20 0.014 2025-06-19 0.373 2025-06-18 0.622 2025-06-17 0.6 2025-06-16 -1.56 2025-06-13 0.181 2025-06-12 0.703 2025-06-11 0.543 2025-06-10 0.654 2025-06-09 -0.302 2025-06-06 -0.098 2025-06-05 0.28 2025-06-04 0.091 2025-06-03 0.309 2025-06-02 0.443 2025-05-30 -0.022 2025-05-29 -0.138 2025-05-28 0.886 2025-05-27 0.892 2025-05-26 0.463 2025-05-23 -0.005 2025-05-22 -0.416 2025-05-21 -0.555 2025-05-20 0.79 2025-05-19 0.133 2025-05-16 0.218 2025-05-15 -0.131 2025-05-14 -0.32 2025-05-13 1.298 2025-05-12 1.612 2025-05-09 1.087 2025-05-08 1.023 2025-05-07 -0.184 2025-05-02 0.208 2025-05-01 -0.053 2025-04-30 1.023 2025-04-28 0.863 2025-04-25 -0.209 2025-04-24 0.54 2025-04-23 0.002 2025-04-22 0.372 2025-04-21 2.211 2025-04-18 1.131 2025-04-17 -0.572 2025-04-16 0.416 2025-04-15 1.066 2025-04-14 0.896 2025-04-11 5.369 2025-04-10 -2.08 2025-04-09 6.711 2025-04-08 -8.146 2025-04-07 -4.09 2025-04-04 -1.949 2025-04-03 -0.572 2025-04-02 -0.45 2025-04-01 -2.393 2025-03-31 -0.968 2025-03-28 -0.196 2025-03-27 0.392 2025-03-26 0.144 2025-03-25 -0.292 2025-03-24 -0.292 2025-03-21 -0.09 2025-03-19 0.677 2025-03-18 0.832 2025-03-17 0.783 2025-03-14 0.2 2025-03-13 0.909 2025-03-12 -0.84 2025-03-11 0.071 2025-03-10 -0.871 2025-03-07 0.504 2025-03-06 0.389 2025-03-05 -0.278 2025-03-04 1.246 2025-03-03 -1.305 2025-02-28 0.28 2025-02-27 -0.745 2025-02-26 -0.34 2025-02-25 -0.361 2025-02-21 -0.588 2025-02-20 -0.223 2025-02-19 0.58 2025-02-18 -0.153 2025-02-17 -0.316 2025-02-14 0.489 2025-02-13 0.514 2025-02-12 0.45 2025-02-10 -0.158 2025-02-07 0.599 2025-02-06 0.62 2025-02-05 0.67 2025-02-04 -1.015 2025-02-03 0.26 2025-01-31 -0.196 2025-01-30 0.457 2025-01-29 1.115 2025-01-28 0.2 2025-01-27 1.296 2025-01-24 0.073 2025-01-23 0.38 2025-01-22 -0.275 2025-01-21 1.008 2025-01-20 -0.406 2025-01-17 -0.542 2025-01-16 -0.405 2025-01-15 -1.198 2025-01-14 -0.146 2025-01-10 -0.946 2025-01-09 -0.238 2025-01-08 0.541 2025-01-07 -0.241 2025-01-06 0.532 2024-12-30 1.232 2024-12-27 0.325 2024-12-26 0.169 2024-12-25 -0.229 2024-12-24 0.635 2024-12-23 -0.445 2024-12-20 -0.068 2024-12-19 0.181 2024-12-18 0.058 2024-12-17 -0.278 2024-12-16 -0.039 2024-12-13 0.143 2024-12-12 0.245 2024-12-11 -0.423 2024-12-10 1.366 2024-12-09 -0.273 2024-12-06 0.08 2024-12-05 -0.677 2024-12-04 0.4 2024-12-03 0.22 2024-12-02 0.421 2024-11-29 0.097 2024-11-28 -0.33 2024-11-27 -0.507 2024-11-26 0.102 2024-11-25 0.652 2024-11-22 0.345 2024-11-21 -0.222 2024-11-20 0.863 2024-11-19 -0.044 2024-11-18 -0.21 2024-11-15 -0.316 2024-11-14 -0.508 2024-11-13 0.072 2024-11-12 0.47 2024-11-11 0.832 2024-11-08 1.359 2024-11-07 0.661 2024-11-06 -0.031 2024-11-05 -1.614 2024-11-01 0.699 2024-10-31 0.279 2024-10-30 1.17 2024-10-29 1.628 2024-10-28 -0.788 2024-10-25 -0.109 2024-10-24 -0.956 2024-10-23 -1.598 2024-10-22 0.263 2024-10-21 -0.25 2024-10-18 -0.486 2024-10-17 -0.939 2024-10-16 0.267 2024-10-15 -0.165 2024-10-11 -0.6 2024-10-10 0.804 2024-10-09 -0.78 2024-10-08 0.552 2024-10-07 0.457 2024-10-04 0.613 2024-10-03 -1.622 2024-10-02 1.087 2024-10-01 -1.824 2024-09-30 0.097 2024-09-27 1.495 2024-09-26 -0.055 2024-09-25 0.387 2024-09-24 0.45 2024-09-20 1.053 2024-09-19 0.506 2024-09-18 -0.009 2024-09-17 -0.341 2024-09-13 2.45 2024-09-12 -1.991 2024-09-11 0.556 2024-09-10 -0.254 2024-09-09 -0.788 2024-09-06 0.098 2024-09-05 -2.589 2024-09-04 1.242 2024-09-03 -0.304 2024-09-02 0.902 2024-08-30 0.036 2024-08-29 -0.68 2024-08-28 1.175 2024-08-27 1.157 2024-08-26 0.018 2024-08-23 0.938 2024-08-22 -0.009 2024-08-21 2.098 2024-08-20 -1.352 2024-08-19 1.896 2024-08-16 0.059 2024-08-15 0.172 2024-08-14 2.968 2024-08-13 1.005 2024-08-09 0.561 2024-08-08 2.599 2024-08-07 8.129 2024-08-06 -13.296 2024-08-05 -5.923 2024-08-02 -2.688 2024-08-01 0.888 2024-07-31 -0.869 2024-07-30 1.281 2024-07-29 -0.176 2024-07-26 -1.342 2024-07-25 -1.115 2024-07-24 0.541 2024-07-23 -1.293 2024-07-22 -0.073 2024-07-19 -0.702 2024-07-18 0.781 2024-07-17 1.039 2024-07-16 1.463 2024-07-12 0.199 2024-07-11 -0.75 2024-07-10 -0.007 2024-07-09 0.078 2024-07-08 -0.257 2024-07-05 -0.094 2024-07-04 0.557 2024-07-03 0.605 2024-07-02 0.03 2024-07-01 -0.167 2024-06-28 0.51 2024-06-27 0.545 2024-06-26 1.11 2024-06-25 0.813 2024-06-24 0.316 2024-06-21 0.34 2024-06-20 0.066 2024-06-19 0.625 2024-06-18 -0.735 2024-06-17 0.726 2024-06-14 -0.478 2024-06-13 -0.015 2024-06-12 -0.141 2024-06-11 1.064 2024-06-10 0.758 2024-06-07 -0.427 2024-06-06 -0.903 2024-06-05 0.783 2024-06-04 0.308 2024-06-03 1.654 2024-05-31 0.071 2024-05-30 -1.726 2024-05-29 -0.181 2024-05-28 0.152 2024-05-27 -0.471 2024-05-24 -0.48 2024-05-23 -0.497 2024-05-22 -0.196 2024-05-21 1.279 2024-05-20 0.238 2024-05-17 -0.248 2024-05-16 -0.953 2024-05-15 0.131 2024-05-14 -0.049 2024-05-13 -0.704 2024-05-10 -0.061 2024-05-09 -0.308 2024-05-08 1.438 2024-05-07 0.077 2024-05-02 -0.636 2024-05-01 1.191 2024-04-30 0.423 2024-04-26 -1.145 2024-04-25 0.555 2024-04-24 0.554 2024-04-23 1.273 2024-04-22 -1.996 2024-04-19 0.796 2024-04-18 -0.405 2024-04-17 -1.197 2024-04-16 -0.358 2024-04-15 0.246 2024-04-12 -0.002 2024-04-11 0.687 2024-04-10 0.676 2024-04-09 0.616 2024-04-08 -0.593 2024-04-05 -0.133 2024-04-04 -0.847 2024-04-03 -1.461 2024-04-02 -1.009 2024-04-01 1.3 2024-03-29 -1.047 2024-03-28 -0.038 2024-03-27 -0.086 2024-03-26 -0.83 2024-03-25 -0.095 2024-03-22 0.434 2024-03-21 0.404 2024-03-19 2.007 2024-03-18 -0.358 2024-03-15 -0.071 2024-03-14 -0.857 2024-03-13 1.503 2024-03-12 -2.071 2024-03-11 -0.875 2024-03-08 -0.271 2024-03-07 1.933 2024-03-06 1.523 2024-03-05 1.237 2024-03-04 -0.102 2024-03-01 -0.464 2024-02-29 0.121 2024-02-28 0.515 2024-02-27 1.783 2024-02-26 0.179 2024-02-22 -0.38 2024-02-21 0.786 2024-02-20 1.543 2024-02-19 1.487 2024-02-16 -0.357 2024-02-15 -0.837 2024-02-14 0.452 2024-02-13 -0.311 2024-02-09 -0.121 2024-02-08 -0.017 2024-02-07 -0.479 2024-02-06 0.616 2024-02-05 0.367 2024-02-02 -0.927 2024-02-01 0.214 2024-01-31 0.183 2024-01-30 0.308 2024-01-29 -0.626 2024-01-26 0.581 2024-01-25 -0.094 2024-01-24 0.234 2024-01-23 1.71 2024-01-22 0.607 2024-01-19 -0.13 2024-01-18 -1.18 2024-01-17 -0.717 2024-01-16 0.939 2024-01-15 -0.22 2024-01-12 0.164 2024-01-11 0.429 2024-01-10 1.101 2024-01-09 -0.721 2024-01-05 1.292 2024-01-04 0.313 2023-12-29 0.801 2023-12-28 1.144 2023-12-27 0.14 2023-12-26 -0.156 2023-12-25 0.291 2023-12-22 -0.661 2023-12-21 -0.337 2023-12-20 1.382 2023-12-19 -0.283 2023-12-18 0.478 2023-12-15 -0.609 2023-12-14 0.288 2023-12-13 -0.812 2023-12-12 1.226 2023-12-11 -1.35 2023-12-08 -0.897 2023-12-07 0.943 2023-12-06 -1.553 2023-12-05 1.017 2023-12-04 -0.679 2023-12-01 0.332 2023-11-30 0.805 2023-11-29 -0.118 2023-11-28 -0.36 2023-11-27 0.333 2023-11-24 0.146 2023-11-22 1.052 2023-11-21 0.738 2023-11-20 0.816 2023-11-17 -0.287 2023-11-16 0.702 2023-11-15 -0.295 2023-11-14 -0.335 2023-11-13 0.114 2023-11-10 1.353 2023-11-09 -0.598 2023-11-08 -0.756 2023-11-07 1.865 2023-11-06 0.925 2023-11-02 0.137 2023-11-01 0.746 2023-10-31 -0.933 2023-10-30 1.476 2023-10-27 -1.186 2023-10-26 -0.197 2023-10-25 0.824 2023-10-24 -1.668 2023-10-23 -0.175 2023-10-20 -0.681 2023-10-19 0.67 2023-10-18 0.763 2023-10-17 -1.685 2023-10-16 -2.222 2023-10-13 0.589 2023-10-12 -0.899 2023-10-11 1.18 2023-10-10 0.237 2023-10-06 2.242 2023-10-05 -2.249 2023-10-04 -1.715 2023-10-03 -1.098 2023-10-02 -0.066 2023-09-29 -0.264 2023-09-28 0.596 2023-09-27 -0.707 2023-09-26 1.152 2023-09-25 0.923 2023-09-22 -0.878 2023-09-21 -0.693 2023-09-20 0.05 2023-09-19 0.083 2023-09-15 0.091 2023-09-14 -0.381 2023-09-13 0.536 2023-09-12 -0.845 2023-09-11 -0.187 2023-09-08 -0.645 2023-09-07 0.359 2023-09-06 0.513 2023-09-05 0.45 2023-09-04 0.64 2023-09-01 0.631 2023-08-31 -0.012 2023-08-30 1.061 2023-08-29 0.756 2023-08-28 0.006 2023-08-25 0.547 2023-08-24 0.745 2023-08-23 0.664 2023-08-22 1.019 2023-08-21 -0.597 2023-08-18 -0.43 2023-08-17 -0.68 2023-08-16 0.34 2023-08-15 -0.252 2023-08-14 -0.682 2023-08-10 -0.241 2023-08-09 -0.793 2023-08-08 0.717 2023-08-07 -0.314 2023-08-04 -1.059 2023-08-03 -0.652 2023-08-02 0.396 2023-08-01 1.107 2023-07-31 -0.727 2023-07-28 -0.072 2023-07-27 0.067 2023-07-26 -0.187 2023-07-25 0.225 2023-07-24 -0.764 2023-07-21 -0.36 2023-07-20 1.289 2023-07-19 0.387 2023-07-18 -0.732 2023-07-14

相関係数 7518 (45.83%:45.83%) (22.73%:22.73%) TOPIX 0.518 (25.29%:25.29%) r2_システムインテグレーション 0.741