Home
rdate:2025-07-14
[銘柄コード] 7504
[銘柄名] 高速
[銘柄名en] KOHSOKU CORPORATION
[銘柄概要] 食品軽包装資材商社。食品加工業向け中心。東北・北関東地盤。M&Aに力。
[URL] https://www.kohsoku.com/
[比較銘柄] 3166(ＯＣＨＩＨＤ) 9930(北沢産) 3004(神栄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 598億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_015_018 [15]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_015_018 [15.1]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_012_015 [14.9]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.4]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.4]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.4]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.4]
07-11 r6_pbr_1.2_1.4 [1.38]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.39]
07-08 r6_pbr_1.2_1.4 [1.39]
07-07 r6_pbr_1.2_1.4 [1.38]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.36]
07-02 r6_pbr_1.2_1.4 [1.36]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.32]
06-24 r6_pbr_1.2_1.4 [1.33]
06-23 r6_pbr_1.2_1.4 [1.33]
06-20 r6_pbr_1.2_1.4 [1.32]
06-19 r6_pbr_1.2_1.4 [1.33]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.33]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_004_4.5 [4.07]
07-11 r7_yield_004_4.5 [4.12]
07-10 r7_yield_004_4.5 [4.18]
07-09 r7_yield_004_4.5 [4.1]
07-08 r7_yield_004_4.5 [4.08]
07-07 r7_yield_004_4.5 [4.12]
07-04 r7_yield_004_4.5 [4.15]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.19]
07-01 r7_yield_004_4.5 [4.26]
06-30 r7_yield_004_4.5 [4.29]
06-27 r7_yield_004_4.5 [4.31]
06-26 r7_yield_004_4.5 [4.33]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.26]
06-23 r7_yield_004_4.5 [4.28]
06-20 r7_yield_004_4.5 [4.31]
06-19 r7_yield_004_4.5 [4.28]
06-18 r7_yield_004_4.5 [4.28]
06-17 r7_yield_004_4.5 [4.26]
06-16 r7_yield_004_4.5 [4.28]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.58]
07-11 r8_mratio_0.50_0001 [0.58]
07-10 r8_mratio_0.50_0001 [0.58]
07-09 r8_mratio_0.50_0001 [0.58]
07-08 r8_mratio_0.50_0001 [0.58]
07-07 r8_mratio_0.50_0001 [0.58]
07-04 r8_mratio_0.50_0001 [0.58]
07-03 r8_mratio_0.50_0001 [0.58]
07-02 r8_mratio_0.50_0001 [0.58]
07-01 r8_mratio_0.20_0.50 [0.46]
06-30 r8_mratio_0.20_0.50 [0.46]
06-27 r8_mratio_0.20_0.50 [0.46]
06-26 r8_mratio_0.20_0.50 [0.46]
06-25 r8_mratio_0.20_0.50 [0.46]
06-24 r8_mratio_0.50_0001 [0.54]
06-23 r8_mratio_0.50_0001 [0.54]
06-20 r8_mratio_0.50_0001 [0.54]
06-19 r8_mratio_0.50_0001 [0.54]
06-18 r8_mratio_0.50_0001 [0.54]
06-17 r8_mratio_0.50_0001 [0.65]
06-16 r8_mratio_0.50_0001 [0.65]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.278]
07-11 r11_rstrength_0001_0002 [1.264]
07-10 r11_rstrength_n005_n002 [-2.286]
07-09 r11_rstrength_n001_n0.5 [-0.987]
07-08 r11_rstrength_00.7_0001 [0.774]
07-07 r11_rstrength_00.7_0001 [0.86]
07-04 r11_rstrength_n0.2_0000 [-0.008]
07-03 r11_rstrength_00.2_00.5 [0.47]
07-02 r11_rstrength_00.7_0001 [0.976]
07-01 r11_rstrength_00.7_0001 [0.726]
06-30 r11_rstrength_00.7_0001 [0.983]
06-27 r11_rstrength_00.7_0001 [0.736]
06-26 r11_rstrength_n0.5_n0.2 [-0.346]
06-25 r11_rstrength_n002_n001 [-1.618]
06-24 r11_rstrength_00.2_00.5 [0.418]
06-23 r11_rstrength_0001_0002 [1.134]
06-20 r11_rstrength_n001_n0.5 [-0.926]
06-19 r11_rstrength_n001_n0.5 [-0.521]
06-18 r11_rstrength_n001_n0.5 [-0.513]
06-17 r11_rstrength_00.5_00.7 [0.524]
06-16 r11_rstrength_00.7_0001 [0.904]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.101]
07-11 r14_atratio_0001_0002 [1.514]
07-10 r14_atratio_n002_n001 [-1.84]
07-09 r14_atratio_n001_n0.5 [-0.563]
07-08 r14_atratio_00.5_0001 [0.852]
07-07 r14_atratio_00.5_0001 [0.931]
07-04 r14_atratio_00.5_0001 [0.576]
07-03 r14_atratio_0000_00.5 [0.362]
07-02 r14_atratio_0001_0002 [1.542]
07-01 r14_atratio_00.5_0001 [0.852]
06-30 r14_atratio_0000_00.5 [0.297]
06-27 r14_atratio_0000_00.5 [0.485]
06-26 r14_atratio_n0.5_0000 [-0.298]
06-25 r14_atratio_n002_n001 [-1.285]
06-24 r14_atratio_0000_00.5 [0.443]
06-23 r14_atratio_00.5_0001 [0.631]
06-20 r14_atratio_n001_n0.5 [-0.664]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.294]
06-17 r14_atratio_0000_00.5 [0.295]
06-16 r14_atratio_0001_0002 [1.27]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.629]
07-11 r15_vratio_n050_n025 [-48.117]
07-10 r15_vratio_0100_0200 [147.668]
07-09 r15_vratio_n050_n025 [-32.042]
07-08 r15_vratio_n025_0000 [-15.476]
07-07 r15_vratio_n025_0000 [-10.4]
07-04 r15_vratio_0025_0050 [25]
07-03 r15_vratio_0000_0025 [0.671]
07-02 r15_vratio_0000_0025 [7.194]
07-01 r15_vratio_n025_0000 [-9.74]
06-30 r15_vratio_n050_n025 [-39.726]
06-27 r15_vratio_n050_n025 [-31.132]
06-26 r15_vratio_0025_0050 [26.838]
06-25 r15_vratio_0075_0100 [93.069]
06-24 r15_vratio_0000_0025 [10.989]
06-23 r15_vratio_n050_n025 [-38.235]
06-20 r15_vratio_0100_0200 [160]
06-19 r15_vratio_n075_n050 [-55.614]
06-18 r15_vratio_0000_0025 [0.789]
06-17 r15_vratio_n025_0000 [-2.314]
06-16 r15_vratio_n025_0000 [-7.381]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.922]
07-11 r16_ma5_dratio_000_005 [0.028]
07-10 r16_ma5_dratio_n05_000 [-1.295]
07-09 r16_ma5_dratio_000_005 [0.541]
07-08 r16_ma5_dratio_000_005 [1.544]
07-07 r16_ma5_dratio_000_005 [1.542]
07-04 r16_ma5_dratio_000_005 [1.461]
07-03 r16_ma5_dratio_000_005 [1.611]
07-02 r16_ma5_dratio_000_005 [1.961]
07-01 r16_ma5_dratio_000_005 [0.994]
06-30 r16_ma5_dratio_000_005 [0.148]
06-27 r16_ma5_dratio_n05_000 [-0.222]
06-26 r16_ma5_dratio_n05_000 [-0.711]
06-25 r16_ma5_dratio_n05_000 [-0.651]
06-24 r16_ma5_dratio_000_005 [0.465]
06-23 r16_ma5_dratio_000_005 [0.044]
06-20 r16_ma5_dratio_n05_000 [-0.59]
06-19 r16_ma5_dratio_000_005 [0.192]
06-18 r16_ma5_dratio_000_005 [0.385]
06-17 r16_ma5_dratio_000_005 [0.973]
06-16 r16_ma5_dratio_000_005 [1.111]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.748]
07-11 r17_ma10_dratio_000_005 [1.168]
07-10 r17_ma10_dratio_000_005 [0.101]
07-09 r17_ma10_dratio_000_005 [2.325]
07-08 r17_ma10_dratio_000_005 [3.421]
07-07 r17_ma10_dratio_000_005 [2.993]
07-04 r17_ma10_dratio_000_005 [2.444]
07-03 r17_ma10_dratio_000_005 [2.224]
07-02 r17_ma10_dratio_000_005 [2.097]
07-01 r17_ma10_dratio_000_005 [0.747]
06-30 r17_ma10_dratio_n05_000 [-0.089]
06-27 r17_ma10_dratio_n05_000 [-0.425]
06-26 r17_ma10_dratio_n05_000 [-0.851]
06-25 r17_ma10_dratio_n05_000 [-0.577]
06-24 r17_ma10_dratio_000_005 [0.773]
06-23 r17_ma10_dratio_000_005 [0.556]
06-20 r17_ma10_dratio_000_005 [0.041]
06-19 r17_ma10_dratio_000_005 [0.747]
06-18 r17_ma10_dratio_000_005 [0.844]
06-17 r17_ma10_dratio_000_005 [1.345]
06-16 r17_ma10_dratio_000_005 [1.334]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.017]
07-11 r18_ma25_dratio_000_005 [3.137]
07-10 r18_ma25_dratio_000_005 [1.795]
07-09 r18_ma25_dratio_000_005 [3.838]
07-08 r18_ma25_dratio_000_005 [4.684]
07-07 r18_ma25_dratio_000_005 [4.104]
07-04 r18_ma25_dratio_000_005 [3.401]
07-03 r18_ma25_dratio_000_005 [3.082]
07-02 r18_ma25_dratio_000_005 [2.998]
07-01 r18_ma25_dratio_000_005 [1.73]
06-30 r18_ma25_dratio_000_005 [1.132]
06-27 r18_ma25_dratio_000_005 [1.054]
06-26 r18_ma25_dratio_000_005 [0.846]
06-25 r18_ma25_dratio_000_005 [1.419]
06-24 r18_ma25_dratio_000_005 [2.983]
06-23 r18_ma25_dratio_000_005 [2.817]
06-20 r18_ma25_dratio_000_005 [2.365]
06-19 r18_ma25_dratio_000_005 [3.239]
06-18 r18_ma25_dratio_000_005 [3.44]
06-17 r18_ma25_dratio_000_005 [4.007]
06-16 r18_ma25_dratio_000_005 [3.972]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.552]
07-11 r19_ma50_dratio_007_010 [8.002]
07-10 r19_ma50_dratio_005_007 [6.964]
07-09 r19_ma50_dratio_007_010 [9.532]
07-08 r19_ma50_dratio_010_015 [10.785]
07-07 r19_ma50_dratio_010_015 [10.509]
07-04 r19_ma50_dratio_010_015 [10.087]
07-03 r19_ma50_dratio_010_015 [10.046]
07-02 r19_ma50_dratio_010_015 [10.225]
07-01 r19_ma50_dratio_007_010 [9.121]
06-30 r19_ma50_dratio_007_010 [8.788]
06-27 r19_ma50_dratio_007_010 [9.034]
06-26 r19_ma50_dratio_007_010 [9.054]
06-25 r19_ma50_dratio_007_010 [9.926]
06-24 r19_ma50_dratio_010_015 [11.919]
06-23 r19_ma50_dratio_010_015 [12.078]
06-20 r19_ma50_dratio_010_015 [12.097]
06-19 r19_ma50_dratio_010_015 [13.54]
06-18 r19_ma50_dratio_010_015 [14.362]
06-17 r19_ma50_dratio_015_020 [15.412]
06-16 r19_ma50_dratio_015_020 [15.788]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.943]
07-11 r20_ma75_dratio_015_020 [16.064]
07-10 r20_ma75_dratio_010_015 [14.741]
07-09 r20_ma75_dratio_015_020 [17.27]
07-08 r20_ma75_dratio_015_020 [18.334]
07-07 r20_ma75_dratio_015_020 [17.784]
07-04 r20_ma75_dratio_015_020 [17.136]
07-03 r20_ma75_dratio_015_020 [16.887]
07-02 r20_ma75_dratio_015_020 [16.875]
07-01 r20_ma75_dratio_015_020 [15.494]
06-30 r20_ma75_dratio_010_015 [14.892]
06-27 r20_ma75_dratio_010_015 [14.898]
06-26 r20_ma75_dratio_010_015 [14.69]
06-25 r20_ma75_dratio_015_020 [15.375]
06-24 r20_ma75_dratio_015_020 [17.262]
06-23 r20_ma75_dratio_015_020 [17.162]
06-20 r20_ma75_dratio_015_020 [16.851]
06-19 r20_ma75_dratio_015_020 [18.034]
06-18 r20_ma75_dratio_015_020 [18.461]
06-17 r20_ma75_dratio_015_020 [19.235]
06-16 r20_ma75_dratio_015_020 [19.298]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.379]
07-11 r21_mrstrength_0001_0002 [1.707]
07-10 r21_mrstrength_n002_n001 [-1.401]
07-09 r21_mrstrength_n001_n0.5 [-0.897]
07-08 r21_mrstrength_00.5_00.7 [0.597]
07-07 r21_mrstrength_0001_0002 [1.492]
07-04 r21_mrstrength_00.5_00.7 [0.513]
07-03 r21_mrstrength_00.2_00.5 [0.303]
07-02 r21_mrstrength_0002_0005 [2.102]
07-01 r21_mrstrength_0002_0005 [2.09]
06-30 r21_mrstrength_n001_n0.5 [-0.541]
06-27 r21_mrstrength_n001_n0.5 [-0.945]
06-26 r21_mrstrength_n002_n001 [-1.948]
06-25 r21_mrstrength_n002_n001 [-1.676]
06-24 r21_mrstrength_n001_n0.5 [-0.695]
06-23 r21_mrstrength_00.7_0001 [0.759]
06-20 r21_mrstrength_n0.5_n0.2 [-0.443]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.198]
06-17 r21_mrstrength_n0.5_n0.2 [-0.293]
06-16 r21_mrstrength_0000_00.2 [0.009]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.284]
07-11 r23_gratio_0000_00.5 [0.072]
07-10 r23_gratio_n0.5_0000 [-0.354]
07-09 r23_gratio_0000_00.5 [0.141]
07-08 r23_gratio_0000_00.5 [0.461]
07-07 r23_gratio_0001_0002 [1.325]
07-04 r23_gratio_n0.5_0000 [-0.252]
07-03 r23_gratio_00.5_0001 [0.506]
07-02 r23_gratio_0000_00.5 [0.22]
07-01 r23_gratio_n0.5_0000 [-0.259]
06-30 r23_gratio_0000_00.5 [0.26]
06-27 r23_gratio_n001_n0.5 [-0.56]
06-26 r23_gratio_n001_n0.5 [-0.595]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.332]
06-23 r23_gratio_00.5_0001 [0.52]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.627]
06-18 r23_gratio_0000_00.5 [0.368]
06-17 r23_gratio_n0.5_0000 [-0.479]
06-16 r23_gratio_0001_0002 [1.68]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.381]
07-11 r24_volaratio_2.5_003 [2.82]
07-10 r24_volaratio_1.5_002 [1.769]
07-09 r24_volaratio_001_1.5 [1.134]
07-08 r24_volaratio_001_1.5 [1.496]
07-07 r24_volaratio_001_1.5 [1.248]
07-04 r24_volaratio_002_2.5 [2.258]
07-03 r24_volaratio_002_2.5 [2.037]
07-02 r24_volaratio_1.5_002 [1.722]
07-01 r24_volaratio_1.5_002 [1.745]
06-30 r24_volaratio_001_1.5 [1.039]
06-27 r24_volaratio_001_1.5 [1.051]
06-26 r24_volaratio_001_1.5 [1.498]
06-25 r24_volaratio_1.5_002 [1.985]
06-24 r24_volaratio_001_1.5 [1.073]
06-23 r24_volaratio_0.5_001 [0.667]
06-20 r24_volaratio_0.5_001 [0.965]
06-19 r24_volaratio_0.5_001 [0.775]
06-18 r24_volaratio_001_1.5 [1.481]
06-17 r24_volaratio_001_1.5 [1.04]
06-16 r24_volaratio_001_1.5 [1.453]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7504 etc relac 2863 2824 2824 2847 23900 31 1.101 -3.629 -0.015
2025-07-11 15:30 7504 etc relac 2844 2766 2776 2816 24800 42 1.514 -48.117 0.388
2025-07-10 15:30 7504 etc relac 2819 2770 2816 2774 47800 -52 -1.84 147.668 -0.559
2025-07-09 15:30 7504 etc relac 2853 2821 2846 2826 19300 -16 -0.563 -32.042 0.413
2025-07-08 15:30 7504 etc relac 2850 2808 2831 2842 28400 24 0.852 -15.476 0.171
2025-07-07 15:30 7504 etc relac 2839 2804 2829 2818 33600 26 0.931 -10.4 -0.574
2025-07-04 15:30 7504 etc relac 2808 2746 2769 2792 37500 16 0.576 25 -0.037
2025-07-03 15:30 7504 etc relac 2805 2749 2780 2776 30000 10 0.362 0.671 0.104
2025-07-02 15:30 7504 etc relac 2777 2730 2730 2766 29800 42 1.542 7.194 -0.213
2025-07-01 15:30 7504 etc relac 2740 2693 2694 2724 27800 23 0.852 -9.74 -0.728
2025-06-30 15:30 7504 etc relac 2722 2694 2700 2701 30800 8 0.297 -39.726 0.433
2025-06-27 15:30 7504 etc relac 2693 2665 2665 2693 51100 13 0.485 -31.132 1.278
2025-06-26 15:30 7504 etc relac 2711 2671 2672 2680 74200 -8 -0.298 26.838 0.807
2025-06-25 15:30 7504 etc relac 2723 2670 2723 2688 58500 -35 -1.285 93.069 0.032
2025-06-24 15:30 7504 etc relac 2731 2702 2720 2723 30300 12 0.443 10.989 0.73
2025-06-23 15:30 7504 etc relac 2718 2700 2708 2711 27300 17 0.631 -38.235 -0.364
2025-06-20 15:30 7504 etc relac 2720 2694 2712 2694 44200 -18 -0.664 160 -0.746
2025-06-19 15:30 7504 etc relac 2731 2710 2729 2712 17000 0 0 -55.614 -0.579
2025-06-18 15:30 7504 etc relac 2741 2701 2730 2712 38300 -8 -0.294 0.789 0.768
2025-06-17 15:30 7504 etc relac 2720 2692 2699 2720 38000 8 0.295 -2.314 0.354
2025-06-16 15:30 7504 etc relac 2723 2684 2723 2712 38900 34 1.27 -7.381 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7504 (4.98%:4.98%)
(1.64%:1.64%) TOPIX 0.398
(3.21%:3.21%) r2_専門商社 0.645