Home
rdate:2025-07-14
[銘柄コード] 7490
[銘柄名] 日新商事
[銘柄名en] NISSIN SHOJI CO., LTD.
[銘柄概要] ENEOS系、燃料商社。直営スタンド、産業用燃料が主力。外食や太陽光発電も。
[URL] https://www.nissin-shoji.co.jp/
[比較銘柄] 8131(ミツウロコＧ) 8835(太平発) 8006(ユアサフナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 82.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_レーティングP [1/12] 17:27 12 0.006 49.778 1.548 -0.272 -0.179 -0.093
PER r5 07-14 r5_per_020_025 [24]
07-11 r5_per_020_025 [23.8]
07-10 r5_per_020_025 [23.7]
07-09 r5_per_020_025 [24]
07-08 r5_per_020_025 [23.6]
07-07 r5_per_020_025 [23.5]
07-04 r5_per_020_025 [23.6]
07-03 r5_per_020_025 [23.6]
07-02 r5_per_020_025 [23]
07-01 r5_per_020_025 [22.6]
06-30 r5_per_020_025 [22.6]
06-27 r5_per_020_025 [22.9]
06-26 r5_per_020_025 [22.4]
06-25 r5_per_020_025 [22.4]
06-24 r5_per_020_025 [22.4]
06-23 r5_per_020_025 [22.5]
06-20 r5_per_020_025 [22.4]
06-19 r5_per_020_025 [22.7]
06-18 r5_per_020_025 [22.7]
06-17 r5_per_020_025 [22.6]
06-16 r5_per_020_025 [22.7]
06-13 r5_per_020_025 [22.3]
06-12 r5_per_020_025 [22.9]
06-11 r5_per_020_025 [22.5]
06-10 r5_per_020_025 [22.3]
06-09 r5_per_020_025 [22.5]
06-06 r5_per_020_025 [22.3]
06-05 r5_per_020_025 [22.3]
06-04 r5_per_020_025 [22.3]
06-03 r5_per_020_025 [22.3]
06-02 r5_per_020_025 [22.2]
05-30 r5_per_020_025 [22.4]
05-29 r5_per_020_025 [22.3]
05-28 r5_per_020_025 [22.2]
05-27 r5_per_020_025 [22.2]
05-26 r5_per_020_025 [22.2]
05-23 r5_per_020_025 [22.2]
05-22 r5_per_020_025 [22.2]
05-21 r5_per_020_025 [22.2]
05-20 r5_per_020_025 [22.2]
05-19 r5_per_020_025 [22.2]
05-16 r5_per_020_025 [22.1]
05-15 r5_per_020_025 [22.1]
05-14 r5_per_020_025 [22.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.3]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.29]
06-27 r6_pbr_0.2_0.4 [0.29]
06-26 r6_pbr_0.2_0.4 [0.29]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.29]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.29]
06-19 r6_pbr_0.2_0.4 [0.29]
06-18 r6_pbr_0.2_0.4 [0.29]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.29]
06-13 r6_pbr_0.2_0.4 [0.29]
06-12 r6_pbr_0.2_0.4 [0.29]
06-11 r6_pbr_0.2_0.4 [0.29]
06-10 r6_pbr_0.2_0.4 [0.29]
06-09 r6_pbr_0.2_0.4 [0.29]
06-06 r6_pbr_0.2_0.4 [0.29]
06-05 r6_pbr_0.2_0.4 [0.29]
06-04 r6_pbr_0.2_0.4 [0.29]
06-03 r6_pbr_0.2_0.4 [0.29]
06-02 r6_pbr_0.2_0.4 [0.29]
05-30 r6_pbr_0.2_0.4 [0.29]
05-29 r6_pbr_0.2_0.4 [0.29]
05-28 r6_pbr_0.2_0.4 [0.29]
05-27 r6_pbr_0.2_0.4 [0.29]
05-26 r6_pbr_0.2_0.4 [0.29]
05-23 r6_pbr_0.2_0.4 [0.29]
05-22 r6_pbr_0.2_0.4 [0.29]
05-21 r6_pbr_0.2_0.4 [0.29]
05-20 r6_pbr_0.2_0.4 [0.29]
05-19 r6_pbr_0.2_0.4 [0.29]
05-16 r6_pbr_0.2_0.4 [0.28]
05-15 r6_pbr_0.2_0.4 [0.28]
05-14 r6_pbr_0.2_0.4 [0.28]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.96]
07-10 r7_yield_1.8_002 [1.97]
07-09 r7_yield_1.8_002 [1.95]
07-08 r7_yield_1.8_002 [1.98]
07-07 r7_yield_1.8_002 [1.99]
07-04 r7_yield_1.8_002 [1.98]
07-03 r7_yield_1.8_002 [1.98]
07-02 r7_yield_002_2.5 [2.03]
07-01 r7_yield_002_2.5 [2.07]
06-30 r7_yield_002_2.5 [2.07]
06-27 r7_yield_002_2.5 [2.04]
06-26 r7_yield_002_2.5 [2.09]
06-25 r7_yield_002_2.5 [2.09]
06-24 r7_yield_002_2.5 [2.08]
06-23 r7_yield_002_2.5 [2.08]
06-20 r7_yield_002_2.5 [2.09]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2.05]
06-17 r7_yield_002_2.5 [2.07]
06-16 r7_yield_002_2.5 [2.06]
06-13 r7_yield_002_2.5 [2.09]
06-12 r7_yield_002_2.5 [2.04]
06-11 r7_yield_002_2.5 [2.08]
06-10 r7_yield_002_2.5 [2.1]
06-09 r7_yield_002_2.5 [2.08]
06-06 r7_yield_002_2.5 [2.1]
06-05 r7_yield_002_2.5 [2.1]
06-04 r7_yield_002_2.5 [2.1]
06-03 r7_yield_002_2.5 [2.09]
06-02 r7_yield_002_2.5 [2.1]
05-30 r7_yield_002_2.5 [2.09]
05-29 r7_yield_002_2.5 [2.1]
05-28 r7_yield_002_2.5 [2.11]
05-27 r7_yield_002_2.5 [2.11]
05-26 r7_yield_002_2.5 [2.1]
05-23 r7_yield_002_2.5 [2.1]
05-22 r7_yield_002_2.5 [2.11]
05-21 r7_yield_002_2.5 [2.1]
05-20 r7_yield_002_2.5 [2.1]
05-19 r7_yield_002_2.5 [2.1]
05-16 r7_yield_002_2.5 [2.11]
05-15 r7_yield_002_2.5 [2.11]
05-14 r7_yield_002_2.5 [2.11]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.227]
07-11 r11_rstrength_n001_n0.5 [-0.8]
07-10 r11_rstrength_n001_n0.5 [-0.791]
07-09 r11_rstrength_0001_0002 [1.045]
07-08 r11_rstrength_n002_n001 [-1.271]
07-07 r11_rstrength_n001_n0.5 [-0.957]
07-04 r11_rstrength_00.5_00.7 [0.647]
07-03 r11_rstrength_0002_0005 [2.059]
07-02 r11_rstrength_0001_0002 [1.147]
07-01 r11_rstrength_n002_n001 [-1.212]
06-30 r11_rstrength_n002_n001 [-1.102]
06-27 r11_rstrength_0001_0002 [1.454]
06-26 r11_rstrength_n001_n0.5 [-0.861]
06-25 r11_rstrength_n002_n001 [-1.113]
06-24 r11_rstrength_n001_n0.5 [-0.946]
06-23 r11_rstrength_0000_00.2 [0.193]
06-20 r11_rstrength_n002_n001 [-1.382]
06-19 r11_rstrength_n0.5_n0.2 [-0.358]
06-18 r11_rstrength_0000_00.2 [0.107]
06-17 r11_rstrength_n0.2_0000 [-0.092]
06-16 r11_rstrength_0002_0005 [2.289]
06-13 r11_rstrength_n005_n002 [-2.793]
06-12 r11_rstrength_0002_0005 [2.096]
06-11 r11_rstrength_0001_0002 [1.59]
06-10 r11_rstrength_0000_00.2 [0.132]
06-09 r11_rstrength_0001_0002 [1.303]
06-06 r11_rstrength_n005_n002 [-2.574]
06-05 r11_rstrength_n0.2_0000 [-0.068]
06-04 r11_rstrength_n0.2_0000 [-0.074]
06-03 r11_rstrength_0000_00.2 [0.168]
06-02 r11_rstrength_n0.2_0000 [-0.136]
05-30 r11_rstrength_00.2_00.5 [0.201]
05-29 r11_rstrength_00.5_00.7 [0.553]
05-28 r11_rstrength_00.2_00.5 [0.347]
05-27 r11_rstrength_n001_n0.5 [-0.615]
05-26 r11_rstrength_n0.5_n0.2 [-0.277]
05-23 r11_rstrength_0001_0002 [1.019]
05-22 r11_rstrength_00.5_00.7 [0.591]
05-21 r11_rstrength_n001_n0.5 [-0.724]
05-20 r11_rstrength_00.2_00.5 [0.416]
05-19 r11_rstrength_0001_0002 [1.55]
05-16 r11_rstrength_n002_n001 [-1.83]
05-15 r11_rstrength_n002_n001 [-1.607]
05-14 r11_rstrength_0002_0005 [3.898]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_07 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.935]
07-11 r14_atratio_0000_00.5 [0.469]
07-10 r14_atratio_n002_n001 [-1.297]
07-09 r14_atratio_0001_0002 [1.889]
07-08 r14_atratio_0000_00.5 [0.379]
07-07 r14_atratio_n0.5_0000 [-0.472]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0002_0003 [2.614]
07-02 r14_atratio_0001_0002 [1.773]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.265]
06-27 r14_atratio_0002_0003 [2.085]
06-26 r14_atratio_0000_00.5 [0.099]
06-25 r14_atratio_n0.5_0000 [-0.198]
06-24 r14_atratio_n0.5_0000 [-0.099]
06-23 r14_atratio_0000_00.5 [0.298]
06-20 r14_atratio_n002_n001 [-1.469]
06-19 r14_atratio_n0.5_0000 [-0.098]
06-18 r14_atratio_00.5_0001 [0.789]
06-17 r14_atratio_n001_n0.5 [-0.686]
06-16 r14_atratio_0001_0002 [1.693]
06-13 r14_atratio_n003_n002 [-2.43]
06-12 r14_atratio_0001_0002 [1.78]
06-11 r14_atratio_0001_0002 [1.1]
06-10 r14_atratio_n001_n0.5 [-0.99]
06-09 r14_atratio_0001_0002 [1]
06-06 r14_atratio_n0.5_0000 [-0.498]
06-05 r14_atratio_n0.5_0000 [-0.099]
06-04 r14_atratio_0000_00.5 [0.299]
06-03 r14_atratio_0000_00.5 [0.4]
06-02 r14_atratio_n001_n0.5 [-0.597]
05-30 r14_atratio_0000_00.5 [0.4]
05-29 r14_atratio_0000_00.5 [0.401]
05-28 r14_atratio_0000_00.5 [0.1]
05-27 r14_atratio_n0.5_0000 [-0.3]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.201]
05-22 r14_atratio_n0.5_0000 [-0.2]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0.402]
05-16 r14_atratio_n002_n001 [-1.874]
05-15 r14_atratio_n002_n001 [-1.266]
05-14 r14_atratio_0003_0005 [3.216]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0075_0100 [75]
07-11 r15_vratio_n025_0000 [-14.286]
07-10 r15_vratio_n075_n050 [-51.724]
07-09 r15_vratio_0075_0100 [81.25]
07-08 r15_vratio_n025_0000 [-20]
07-07 r15_vratio_n050_n025 [-28.571]
07-04 r15_vratio_n075_n050 [-65.854]
07-03 r15_vratio_0000_0025 [3.797]
07-02 r15_vratio_0200_0300 [229.167]
07-01 r15_vratio_n050_n025 [-31.429]
06-30 r15_vratio_0100_0200 [133.333]
06-27 r15_vratio_0200_0300 [200]
06-26 r15_vratio_n100_n075 [-85.714]
06-25 r15_vratio_0050_0075 [59.091]
06-24 r15_vratio_n075_n050 [-63.333]
06-23 r15_vratio_n025_0000 [-25]
06-20 r15_vratio_0200_0300 [280.952]
06-19 r15_vratio_0000_0025 [10.526]
06-18 r15_vratio_n075_n050 [-57.778]
06-17 r15_vratio_0075_0100 [95.652]
06-16 r15_vratio_n050_n025 [-34.286]
06-13 r15_vratio_0025_0050 [34.615]
06-12 r15_vratio_n075_n050 [-53.571]
06-11 r15_vratio_0500_1000 [833.333]
06-10 r15_vratio_n075_n050 [-53.846]
06-09 r15_vratio_n025_0000 [-23.529]
06-06 r15_vratio_n075_n050 [-60.465]
06-05 r15_vratio_0200_0300 [290.909]
06-04 r15_vratio_1000_2000 [1000]
06-03 r15_vratio_n100_n075 [-95.238]
06-02 r15_vratio_0100_0200 [110]
05-30 r15_vratio_n050_n025 [-47.368]
05-29 r15_vratio_0050_0075 [72.727]
05-28 r15_vratio_0200_0300 [266.667]
05-27 r15_vratio_n100_n075 [-84.211]
05-26 r15_vratio_n025_0000 [-24]
05-23 r15_vratio_n075_n050 [-69.512]
05-22 r15_vratio_0500_1000 [645.455]
05-21 r15_vratio_n025_0000 [-15.385]
05-20 r15_vratio_n050_n025 [-48]
05-19 r15_vratio_n075_n050 [-56.897]
05-16 r15_vratio_0000_0025 [20.833]
05-15 r15_vratio_n075_n050 [-73.77]
05-14 r15_vratio_n075_n050 [-52.956]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.878]
07-11 r16_ma5_dratio_000_005 [0.413]
07-10 r16_ma5_dratio_000_005 [0.132]
07-09 r16_ma5_dratio_000_005 [1.543]
07-08 r16_ma5_dratio_000_005 [0.532]
07-07 r16_ma5_dratio_000_005 [0.996]
07-04 r16_ma5_dratio_000_005 [2.257]
07-03 r16_ma5_dratio_000_005 [2.893]
07-02 r16_ma5_dratio_000_005 [1.314]
07-01 r16_ma5_dratio_000_005 [0.079]
06-30 r16_ma5_dratio_000_005 [0.217]
06-27 r16_ma5_dratio_000_005 [1.621]
06-26 r16_ma5_dratio_n05_000 [-0.02]
06-25 r16_ma5_dratio_n05_000 [-0.396]
06-24 r16_ma5_dratio_n05_000 [-0.513]
06-23 r16_ma5_dratio_n05_000 [-0.532]
06-20 r16_ma5_dratio_n05_000 [-1.062]
06-19 r16_ma5_dratio_000_005 [0.453]
06-18 r16_ma5_dratio_000_005 [0.393]
06-17 r16_ma5_dratio_n05_000 [-0.177]
06-16 r16_ma5_dratio_000_005 [0.79]
06-13 r16_ma5_dratio_n05_000 [-0.673]
06-12 r16_ma5_dratio_000_005 [1.881]
06-11 r16_ma5_dratio_000_005 [0.577]
06-10 r16_ma5_dratio_n05_000 [-0.418]
06-09 r16_ma5_dratio_000_005 [0.518]
06-06 r16_ma5_dratio_n05_000 [-0.259]
06-05 r16_ma5_dratio_000_005 [0.139]
06-04 r16_ma5_dratio_000_005 [0.319]
06-03 r16_ma5_dratio_000_005 [0.2]
06-02 r16_ma5_dratio_n05_000 [-0.06]
05-30 r16_ma5_dratio_000_005 [0.54]
05-29 r16_ma5_dratio_000_005 [0.26]
05-28 r16_ma5_dratio_n05_000 [-0.06]
05-27 r16_ma5_dratio_n05_000 [-0.2]
05-26 r16_ma5_dratio_000_005 [0.04]
05-23 r16_ma5_dratio_000_005 [0.04]
05-22 r16_ma5_dratio_n05_000 [-0.08]
05-21 r16_ma5_dratio_n05_000 [-0.22]
05-20 r16_ma5_dratio_n05_000 [-0.775]
05-19 r16_ma5_dratio_n05_000 [-0.696]
05-16 r16_ma5_dratio_n05_000 [-0.02]
05-15 r16_ma5_dratio_000_005 [4.752]
05-14 r16_ma5_dratio_007_010 [9.605]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.118]
07-11 r17_ma10_dratio_000_005 [1.798]
07-10 r17_ma10_dratio_000_005 [1.729]
07-09 r17_ma10_dratio_000_005 [3.64]
07-08 r17_ma10_dratio_000_005 [2.438]
07-07 r17_ma10_dratio_000_005 [2.557]
07-04 r17_ma10_dratio_000_005 [3.506]
07-03 r17_ma10_dratio_000_005 [4.054]
07-02 r17_ma10_dratio_000_005 [1.793]
07-01 r17_ma10_dratio_000_005 [0.128]
06-30 r17_ma10_dratio_000_005 [0.138]
06-27 r17_ma10_dratio_000_005 [1.361]
06-26 r17_ma10_dratio_n05_000 [-0.474]
06-25 r17_ma10_dratio_n05_000 [-0.789]
06-24 r17_ma10_dratio_n05_000 [-0.641]
06-23 r17_ma10_dratio_n05_000 [-0.464]
06-20 r17_ma10_dratio_n05_000 [-0.769]
06-19 r17_ma10_dratio_000_005 [0.77]
06-18 r17_ma10_dratio_000_005 [1.028]
06-17 r17_ma10_dratio_000_005 [0.396]
06-16 r17_ma10_dratio_000_005 [1.199]
06-13 r17_ma10_dratio_n05_000 [-0.268]
06-12 r17_ma10_dratio_000_005 [2.205]
06-11 r17_ma10_dratio_000_005 [0.697]
06-10 r17_ma10_dratio_n05_000 [-0.259]
06-09 r17_ma10_dratio_000_005 [0.778]
06-06 r17_ma10_dratio_n05_000 [-0.11]
06-05 r17_ma10_dratio_000_005 [0.4]
06-04 r17_ma10_dratio_000_005 [0.58]
06-03 r17_ma10_dratio_000_005 [0.35]
06-02 r17_ma10_dratio_n05_000 [-0.01]
05-30 r17_ma10_dratio_000_005 [0.591]
05-29 r17_ma10_dratio_000_005 [0.291]
05-28 r17_ma10_dratio_n05_000 [-0.24]
05-27 r17_ma10_dratio_n05_000 [-0.638]
05-26 r17_ma10_dratio_n05_000 [-0.329]
05-23 r17_ma10_dratio_000_005 [0.211]
05-22 r17_ma10_dratio_000_005 [1.435]
05-21 r17_ma10_dratio_000_005 [3.085]
05-20 r17_ma10_dratio_000_005 [4.64]
05-19 r17_ma10_dratio_005_007 [6.243]
05-16 r17_ma10_dratio_007_010 [7.509]
05-15 r17_ma10_dratio_010_015 [11.27]
05-14 r17_ma10_dratio_010_015 [14.723]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.745]
07-11 r18_ma25_dratio_000_005 [4.057]
07-10 r18_ma25_dratio_000_005 [3.854]
07-09 r18_ma25_dratio_005_007 [5.466]
07-08 r18_ma25_dratio_000_005 [3.807]
07-07 r18_ma25_dratio_000_005 [3.643]
07-04 r18_ma25_dratio_000_005 [4.364]
07-03 r18_ma25_dratio_000_005 [4.59]
07-02 r18_ma25_dratio_000_005 [2.164]
07-01 r18_ma25_dratio_000_005 [0.527]
06-30 r18_ma25_dratio_000_005 [0.603]
06-27 r18_ma25_dratio_000_005 [1.956]
06-26 r18_ma25_dratio_n05_000 [-0.012]
06-25 r18_ma25_dratio_n05_000 [-0.072]
06-24 r18_ma25_dratio_000_005 [0.155]
06-23 r18_ma25_dratio_000_005 [0.29]
06-20 r18_ma25_dratio_000_005 [0.032]
06-19 r18_ma25_dratio_000_005 [1.568]
06-18 r18_ma25_dratio_000_005 [1.696]
06-17 r18_ma25_dratio_000_005 [0.879]
06-16 r18_ma25_dratio_000_005 [1.653]
06-13 r18_ma25_dratio_000_005 [0.264]
06-12 r18_ma25_dratio_000_005 [3.359]
06-11 r18_ma25_dratio_000_005 [2.249]
06-10 r18_ma25_dratio_000_005 [1.779]
06-09 r18_ma25_dratio_000_005 [3.407]
06-06 r18_ma25_dratio_000_005 [3.055]
06-05 r18_ma25_dratio_000_005 [4.201]
06-04 r18_ma25_dratio_000_005 [4.967]
06-03 r18_ma25_dratio_005_007 [5.326]
06-02 r18_ma25_dratio_005_007 [5.571]
05-30 r18_ma25_dratio_005_007 [6.91]
05-29 r18_ma25_dratio_007_010 [7.219]
05-28 r18_ma25_dratio_007_010 [7.514]
05-27 r18_ma25_dratio_007_010 [8.134]
05-26 r18_ma25_dratio_007_010 [9.199]
05-23 r18_ma25_dratio_007_010 [9.969]
05-22 r18_ma25_dratio_010_015 [10.527]
05-21 r18_ma25_dratio_010_015 [11.53]
05-20 r18_ma25_dratio_010_015 [12.318]
05-19 r18_ma25_dratio_010_015 [13.127]
05-16 r18_ma25_dratio_010_015 [13.496]
05-15 r18_ma25_dratio_015_020 [16.514]
05-14 r18_ma25_dratio_015_020 [19.059]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.58]
07-11 r19_ma50_dratio_007_010 [7.073]
07-10 r19_ma50_dratio_007_010 [7.037]
07-09 r19_ma50_dratio_007_010 [8.908]
07-08 r19_ma50_dratio_007_010 [7.38]
07-07 r19_ma50_dratio_007_010 [7.423]
07-04 r19_ma50_dratio_007_010 [8.4]
07-03 r19_ma50_dratio_007_010 [8.881]
07-02 r19_ma50_dratio_005_007 [6.581]
07-01 r19_ma50_dratio_005_007 [5.14]
06-30 r19_ma50_dratio_005_007 [5.523]
06-27 r19_ma50_dratio_007_010 [7.267]
06-26 r19_ma50_dratio_005_007 [5.491]
06-25 r19_ma50_dratio_005_007 [5.759]
06-24 r19_ma50_dratio_005_007 [6.336]
06-23 r19_ma50_dratio_005_007 [6.82]
06-20 r19_ma50_dratio_005_007 [6.887]
06-19 r19_ma50_dratio_007_010 [8.876]
06-18 r19_ma50_dratio_007_010 [9.448]
06-17 r19_ma50_dratio_007_010 [8.943]
06-16 r19_ma50_dratio_010_015 [10.014]
06-13 r19_ma50_dratio_007_010 [8.512]
06-12 r19_ma50_dratio_010_015 [11.494]
06-11 r19_ma50_dratio_007_010 [9.855]
06-10 r19_ma50_dratio_007_010 [8.956]
06-09 r19_ma50_dratio_010_015 [10.274]
06-06 r19_ma50_dratio_007_010 [9.421]
06-05 r19_ma50_dratio_010_015 [10.19]
06-04 r19_ma50_dratio_010_015 [10.54]
06-03 r19_ma50_dratio_010_015 [10.455]
06-02 r19_ma50_dratio_010_015 [10.253]
05-30 r19_ma50_dratio_010_015 [11.15]
05-29 r19_ma50_dratio_010_015 [10.956]
05-28 r19_ma50_dratio_010_015 [10.756]
05-27 r19_ma50_dratio_010_015 [10.884]
05-26 r19_ma50_dratio_010_015 [11.453]
05-23 r19_ma50_dratio_010_015 [11.71]
05-22 r19_ma50_dratio_010_015 [11.739]
05-21 r19_ma50_dratio_010_015 [12.204]
05-20 r19_ma50_dratio_010_015 [12.462]
05-19 r19_ma50_dratio_010_015 [12.713]
05-16 r19_ma50_dratio_010_015 [12.503]
05-15 r19_ma50_dratio_010_015 [14.901]
05-14 r19_ma50_dratio_015_020 [16.675]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.173]
07-11 r20_ma75_dratio_010_015 [12.392]
07-10 r20_ma75_dratio_010_015 [12.121]
07-09 r20_ma75_dratio_010_015 [13.849]
07-08 r20_ma75_dratio_010_015 [12.013]
07-07 r20_ma75_dratio_010_015 [11.833]
07-04 r20_ma75_dratio_010_015 [12.605]
07-03 r20_ma75_dratio_010_015 [12.854]
07-02 r20_ma75_dratio_010_015 [10.227]
07-01 r20_ma75_dratio_007_010 [8.511]
06-30 r20_ma75_dratio_007_010 [8.688]
06-27 r20_ma75_dratio_010_015 [10.267]
06-26 r20_ma75_dratio_007_010 [8.216]
06-25 r20_ma75_dratio_007_010 [8.273]
06-24 r20_ma75_dratio_007_010 [8.658]
06-23 r20_ma75_dratio_007_010 [8.935]
06-20 r20_ma75_dratio_007_010 [8.776]
06-19 r20_ma75_dratio_010_015 [10.568]
06-18 r20_ma75_dratio_010_015 [10.87]
06-17 r20_ma75_dratio_010_015 [10.197]
06-16 r20_ma75_dratio_010_015 [11.141]
06-13 r20_ma75_dratio_007_010 [9.479]
06-12 r20_ma75_dratio_010_015 [12.366]
06-11 r20_ma75_dratio_010_015 [10.598]
06-10 r20_ma75_dratio_007_010 [9.571]
06-09 r20_ma75_dratio_010_015 [10.827]
06-06 r20_ma75_dratio_007_010 [9.906]
06-05 r20_ma75_dratio_010_015 [10.621]
06-04 r20_ma75_dratio_010_015 [10.889]
06-03 r20_ma75_dratio_010_015 [10.739]
06-02 r20_ma75_dratio_010_015 [10.46]
05-30 r20_ma75_dratio_010_015 [11.302]
05-29 r20_ma75_dratio_010_015 [11.045]
05-28 r20_ma75_dratio_010_015 [10.779]
05-27 r20_ma75_dratio_010_015 [10.837]
05-26 r20_ma75_dratio_010_015 [11.335]
05-23 r20_ma75_dratio_010_015 [11.501]
05-22 r20_ma75_dratio_010_015 [11.455]
05-21 r20_ma75_dratio_010_015 [11.855]
05-20 r20_ma75_dratio_010_015 [12.039]
05-19 r20_ma75_dratio_010_015 [12.217]
05-16 r20_ma75_dratio_010_015 [11.949]
05-15 r20_ma75_dratio_010_015 [14.253]
05-14 r20_ma75_dratio_015_020 [15.939]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.213]
07-11 r21_mrstrength_00.5_00.7 [0.662]
07-10 r21_mrstrength_n001_n0.5 [-0.858]
07-09 r21_mrstrength_0001_0002 [1.555]
07-08 r21_mrstrength_0000_00.2 [0.124]
07-07 r21_mrstrength_0000_00.2 [0.089]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0002_0005 [2.555]
07-02 r21_mrstrength_0002_0005 [2.333]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n005_n002 [-2.103]
06-27 r21_mrstrength_00.5_00.7 [0.655]
06-26 r21_mrstrength_n002_n001 [-1.551]
06-25 r21_mrstrength_n001_n0.5 [-0.589]
06-24 r21_mrstrength_n002_n001 [-1.237]
06-23 r21_mrstrength_00.2_00.5 [0.426]
06-20 r21_mrstrength_n002_n001 [-1.248]
06-19 r21_mrstrength_00.7_0001 [0.922]
06-18 r21_mrstrength_n0.2_0000 [-0.115]
06-17 r21_mrstrength_n002_n001 [-1.274]
06-16 r21_mrstrength_00.2_00.5 [0.432]
06-13 r21_mrstrength_n002_n001 [-1.542]
06-12 r21_mrstrength_0002_0005 [2.426]
06-11 r21_mrstrength_00.5_00.7 [0.551]
06-10 r21_mrstrength_n002_n001 [-1.313]
06-09 r21_mrstrength_0000_00.2 [0.081]
06-06 r21_mrstrength_n001_n0.5 [-0.996]
06-05 r21_mrstrength_00.2_00.5 [0.412]
06-04 r21_mrstrength_n001_n0.5 [-0.504]
06-03 r21_mrstrength_00.2_00.5 [0.464]
06-02 r21_mrstrength_00.7_0001 [0.705]
05-30 r21_mrstrength_0001_0002 [1.617]
05-29 r21_mrstrength_n002_n001 [-1.483]
05-28 r21_mrstrength_0000_00.2 [0.105]
05-27 r21_mrstrength_n001_n0.5 [-0.813]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.271]
05-22 r21_mrstrength_00.5_00.7 [0.639]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_0001_0002 [1.078]
05-16 r21_mrstrength_n002_n001 [-1.869]
05-15 r21_mrstrength_n0.5_n0.2 [-0.289]
05-14 r21_mrstrength_0002_0005 [3.36]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.093]
07-09 r23_gratio_0000_00.5 [0.094]
07-08 r23_gratio_00.5_0001 [0.948]
07-07 r23_gratio_n001_n0.5 [-0.849]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.493]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.681]
06-27 r23_gratio_0000_00.5 [0.298]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.595]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.497]
06-20 r23_gratio_n0.5_0000 [-0.49]
06-19 r23_gratio_0000_00.5 [0.098]
06-18 r23_gratio_00.5_0001 [0.592]
06-17 r23_gratio_0000_00.5 [0.392]
06-16 r23_gratio_0001_0002 [1.195]
06-13 r23_gratio_n0.5_0000 [-0.389]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.99]
06-09 r23_gratio_n0.5_0000 [-0.1]
06-06 r23_gratio_n0.5_0000 [-0.498]
06-05 r23_gratio_n0.5_0000 [-0.099]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.4]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.4]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.3]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.802]
05-22 r23_gratio_0000_00.5 [0.1]
05-21 r23_gratio_0000_00.5 [0.1]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.101]
05-16 r23_gratio_n001_n0.5 [-0.888]
05-15 r23_gratio_n0.5_0000 [-0.292]
05-14 r23_gratio_0001_0002 [1.508]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.402]
07-11 r24_volaratio_0.5_001 [0.659]
07-10 r24_volaratio_001_1.5 [1.408]
07-09 r24_volaratio_003_004 [3.208]
07-08 r24_volaratio_0.5_001 [0.852]
07-07 r24_volaratio_0.5_001 [0.856]
07-04 r24_volaratio_000_0.5 [0.283]
07-03 r24_volaratio_2.5_003 [2.711]
07-02 r24_volaratio_1.5_002 [1.961]
07-01 r24_volaratio_1.5_002 [1.97]
06-30 r24_volaratio_002_2.5 [2.289]
06-27 r24_volaratio_1.5_002 [1.782]
06-26 r24_volaratio_000_0.5 [0.099]
06-25 r24_volaratio_001_1.5 [1.099]
06-24 r24_volaratio_001_1.5 [1.001]
06-23 r24_volaratio_001_1.5 [1.1]
06-20 r24_volaratio_001_1.5 [1.194]
06-19 r24_volaratio_0.5_001 [0.788]
06-18 r24_volaratio_000_0.5 [0.196]
06-17 r24_volaratio_2.5_003 [2.781]
06-16 r24_volaratio_001_1.5 [1.083]
06-13 r24_volaratio_002_2.5 [2.092]
06-12 r24_volaratio_1.5_002 [1.78]
06-11 r24_volaratio_002_2.5 [2]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_001_1.5 [1.201]
06-06 r24_volaratio_000_0.5 [0.1]
06-05 r24_volaratio_001_1.5 [1.399]
06-04 r24_volaratio_000_0.5 [0.399]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_0.5_001 [0.601]
05-30 r24_volaratio_0.5_001 [0.904]
05-29 r24_volaratio_0.5_001 [0.905]
05-28 r24_volaratio_000_0.5 [0.1]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_001_1.5 [1.003]
05-23 r24_volaratio_0.5_001 [0.601]
05-22 r24_volaratio_001_1.5 [1.404]
05-21 r24_volaratio_000_0.5 [0.4]
05-20 r24_volaratio_0.5_001 [0.701]
05-19 r24_volaratio_0.5_001 [0.604]
05-16 r24_volaratio_001_1.5 [1.106]
05-15 r24_volaratio_1.5_002 [1.992]
05-14 r24_volaratio_003_004 [3.009]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 13:43 7490 etc relac 1085 1070 1070 1080 2100 10 0.935 75 -0.015
2025-07-11 15:30 7490 etc relac 1070 1063 1065 1070 1200 5 0.469 -14.286 0.388
2025-07-10 13:15 7490 etc relac 1080 1065 1080 1065 1400 -14 -1.297 -51.724 -0.559
2025-07-09 15:30 7490 etc relac 1094 1060 1060 1079 2900 20 1.889 81.25 0.413
2025-07-08 12:33 7490 etc relac 1065 1056 1065 1059 1600 4 0.379 -20 0.171
2025-07-07 15:30 7490 etc relac 1060 1051 1051 1055 2000 -5 -0.472 -28.571 -0.574
2025-07-04 15:30 7490 etc relac 1063 1060 1060 1060 2800 0 0 -65.854 -0.037
2025-07-03 15:30 7490 etc relac 1061 1033 1033 1060 8200 27 2.614 3.797 0.104
2025-07-02 15:23 7490 etc relac 1040 1020 1020 1033 7900 18 1.773 229.167 -0.213
2025-07-01 15:30 7490 etc relac 1035 1015 1015 1015 2400 0 0 -31.429 -0.728
2025-06-30 14:37 7490 etc relac 1028 1005 1021 1015 3500 -13 -1.265 133.333 0.433
2025-06-27 15:30 7490 etc relac 1028 1010 1010 1028 1500 21 2.085 200 1.278
2025-06-26 14:59 7490 etc relac 1007 1006 1006 1007 500 1 0.099 -85.714 0.807
2025-06-25 15:20 7490 etc relac 1012 1001 1002 1006 3500 -2 -0.198 59.091 0.032
2025-06-24 15:30 7490 etc relac 1009 999 1009 1008 2200 -1 -0.099 -63.333 0.73
2025-06-23 15:30 7490 etc relac 1011 1000 1011 1009 6000 3 0.298 -25 -0.364
2025-06-20 15:30 7490 etc relac 1017 1005 1016 1006 8000 -15 -1.469 280.952 -0.746
2025-06-19 15:30 7490 etc relac 1023 1015 1023 1021 2100 -1 -0.098 10.526 -0.579
2025-06-18 15:30 7490 etc relac 1022 1020 1020 1022 1900 8 0.789 -57.778 0.768
2025-06-17 15:20 7490 etc relac 1035 1007 1025 1014 4500 -7 -0.686 95.652 0.354
2025-06-16 15:30 7490 etc relac 1027 1016 1016 1021 2300 17 1.693 -34.286 0.75
2025-06-13 14:53 7490 etc relac 1025 1004 1025 1004 3500 -25 -2.43 34.615 -0.952
2025-06-12 15:30 7490 etc relac 1029 1011 1011 1029 2600 18 1.78 -53.571 -0.206
2025-06-11 15:30 7490 etc relac 1020 1000 1000 1011 5600 11 1.1 833.333 0.089
2025-06-10 14:06 7490 etc relac 1000 1000 1000 1000 600 -10 -0.99 -53.846 0.03
2025-06-09 13:36 7490 etc relac 1011 999 999 1010 1300 10 1 -23.529 0.581
2025-06-06 15:20 7490 etc relac 1001 1000 1000 1000 1700 -5 -0.498 -60.465 0.467
2025-06-05 15:20 7490 etc relac 1015 1001 1005 1005 4300 -1 -0.099 290.909 -1.029
2025-06-04 15:20 7490 etc relac 1007 1003 1003 1006 1100 3 0.299 1000 0.506
2025-06-03 12:30 7490 etc relac 1003 1003 1003 1003 100 4 0.4 -95.238 1 -0.223
2025-06-02 15:21 7490 etc relac 1005 999 1005 999 2100 -6 -0.597 110 2 -0.867
2025-05-30 15:30 7490 etc relac 1005 996 997 1005 1000 4 0.4 -47.368 -0.372
2025-05-29 15:30 7490 etc relac 1003 994 997 1001 1900 4 0.401 72.727 1.535
2025-05-28 10:14 7490 etc relac 997 996 996 997 1100 1 0.1 266.667 0.001
2025-05-27 15:30 7490 etc relac 996 996 996 996 300 -3 -0.3 -84.211 0.639
2025-05-26 13:30 7490 etc relac 1007 997 999 999 1900 0 0 -24 0.599
2025-05-23 15:30 7490 etc relac 1005 999 1005 999 2500 2 0.201 -69.512 0.678
2025-05-22 15:30 7490 etc relac 1011 997 1000 997 8200 -2 -0.2 645.455 -0.578
2025-05-21 15:30 7490 etc relac 1003 999 1000 999 1100 0 0 -15.385 3 -0.217
2025-05-20 15:30 7490 etc relac 1006 999 999 999 1300 0 0 -48 0.016
2025-05-19 15:30 7490 etc relac 1000 994 996 999 2500 4 0.402 -56.897 -0.075
2025-05-16 15:30 7490 etc relac 1006 995 1005 995 5800 -19 -1.874 20.833 0.054
2025-05-15 15:30 7490 etc relac 1024 1004 1024 1014 4800 -13 -1.266 -73.77 -0.88
2025-05-14 15:30 7490 etc relac 1027 997 1010 1027 18300 32 3.216 -52.956 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数7490 (5.16%:5.16%)
(2.15%:2.16%) TOPIX 0.661
(6.01%:6.01%) r2_専門商社 0.715