Home
rdate:2025-07-14
[銘柄コード] 7461
[銘柄名] キムラ
[銘柄名en] KIMURA CO.,LTD.
[銘柄概要] 北海道地盤の住宅用資材卸売。全国展開。ホームセンター経営や建具施工も。
[URL] https://www.kimuranet.jp/
[比較銘柄] 9812(テーオーＨＤ) 9872(北恵) 3166(ＯＣＨＩＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8]
07-04 r5_per_005_008 [7.9]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.8]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.81]
07-11 r7_yield_2.5_003 [2.83]
07-10 r7_yield_2.5_003 [2.82]
07-09 r7_yield_2.5_003 [2.85]
07-08 r7_yield_2.5_003 [2.85]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.94]
07-02 r7_yield_2.5_003 [2.97]
07-01 r7_yield_2.5_003 [2.99]
06-30 r7_yield_2.5_003 [2.98]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_2.5_003 [2.97]
06-25 r7_yield_2.5_003 [2.96]
06-24 r7_yield_2.5_003 [2.99]
06-23 r7_yield_003_3.5 [3.03]
06-20 r7_yield_003_3.5 [3.04]
06-19 r7_yield_003_3.5 [3.05]
06-18 r7_yield_003_3.5 [3.05]
06-17 r7_yield_003_3.5 [3.07]
06-16 r7_yield_003_3.5 [3.07]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.179]
07-11 r11_rstrength_00.7_0001 [0.72]
07-10 r11_rstrength_0001_0002 [1.364]
07-09 r11_rstrength_n0.5_n0.2 [-0.469]
07-08 r11_rstrength_00.5_00.7 [0.644]
07-07 r11_rstrength_0001_0002 [1.464]
07-04 r11_rstrength_00.5_00.7 [0.562]
07-03 r11_rstrength_n0.2_0000 [-0.051]
07-02 r11_rstrength_0001_0002 [1.837]
07-01 r11_rstrength_n0.2_0000 [-0.15]
06-30 r11_rstrength_n0.2_0000 [-0.108]
06-27 r11_rstrength_n001_n0.5 [-0.608]
06-26 r11_rstrength_n002_n001 [-1.004]
06-25 r11_rstrength_0001_0002 [1.198]
06-24 r11_rstrength_0001_0002 [1.3]
06-23 r11_rstrength_0001_0002 [1.039]
06-20 r11_rstrength_00.7_0001 [0.966]
06-19 r11_rstrength_0000_00.2 [0.035]
06-18 r11_rstrength_n0.2_0000 [-0.069]
06-17 r11_rstrength_n002_n001 [-1.083]
06-16 r11_rstrength_n001_n0.5 [-0.929]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_07 [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.606]
07-11 r14_atratio_n0.5_0000 [-0.402]
07-10 r14_atratio_0001_0002 [1.222]
07-09 r14_atratio_n0.5_0000 [-0.203]
07-08 r14_atratio_0001_0002 [1.653]
07-07 r14_atratio_0001_0002 [1.255]
07-04 r14_atratio_0000_00.5 [0.21]
07-03 r14_atratio_0001_0002 [1.059]
07-02 r14_atratio_00.5_0001 [0.64]
07-01 r14_atratio_n0.5_0000 [-0.213]
06-30 r14_atratio_00.5_0001 [0.642]
06-27 r14_atratio_n001_n0.5 [-0.849]
06-26 r14_atratio_n0.5_0000 [-0.423]
06-25 r14_atratio_0001_0002 [1.068]
06-24 r14_atratio_0001_0002 [1.299]
06-23 r14_atratio_0000_00.5 [0.435]
06-20 r14_atratio_0000_00.5 [0.218]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.658]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.219]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0200_0300 [278.378]
07-11 r15_vratio_0050_0075 [60.87]
07-10 r15_vratio_0025_0050 [32.692]
07-09 r15_vratio_0025_0050 [26.829]
07-08 r15_vratio_n050_n025 [-47.436]
07-07 r15_vratio_n025_0000 [-13.333]
07-04 r15_vratio_1000_2000 [1025]
07-03 r15_vratio_n075_n050 [-63.636]
07-02 r15_vratio_n025_0000 [-12]
07-01 r15_vratio_0500_1000 [525]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_n025_0000 [-20]
06-26 r15_vratio_n100_n075 [-94.975]
06-25 r15_vratio_1000_2000 [1070.588]
06-24 r15_vratio_0300_0500 [466.667]
06-23 r15_vratio_n100_n075 [-91.667]
06-20 r15_vratio_1000_2000 [1700]
06-19 r15_vratio_n100_n075 [-81.818]
06-18 r15_vratio_0000_0025 [10]
06-17 r15_vratio_n100_n075 [-83.051]
06-16 r15_vratio_0100_0200 [110.714]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.687]
07-11 r16_ma5_dratio_000_005 [0.651]
07-10 r16_ma5_dratio_000_005 [1.761]
07-09 r16_ma5_dratio_000_005 [1.363]
07-08 r16_ma5_dratio_000_005 [2.372]
07-07 r16_ma5_dratio_000_005 [1.681]
07-04 r16_ma5_dratio_000_005 [1.014]
07-03 r16_ma5_dratio_000_005 [1.274]
07-02 r16_ma5_dratio_000_005 [0.468]
07-01 r16_ma5_dratio_n05_000 [-0.213]
06-30 r16_ma5_dratio_000_005 [0.043]
06-27 r16_ma5_dratio_n05_000 [-0.256]
06-26 r16_ma5_dratio_000_005 [0.9]
06-25 r16_ma5_dratio_000_005 [1.852]
06-24 r16_ma5_dratio_000_005 [1.386]
06-23 r16_ma5_dratio_000_005 [0.61]
06-20 r16_ma5_dratio_000_005 [0.437]
06-19 r16_ma5_dratio_000_005 [0.35]
06-18 r16_ma5_dratio_000_005 [0.614]
06-17 r16_ma5_dratio_000_005 [0.088]
06-16 r16_ma5_dratio_000_005 [0.441]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.617]
07-11 r17_ma10_dratio_000_005 [2.591]
07-10 r17_ma10_dratio_000_005 [3.606]
07-09 r17_ma10_dratio_000_005 [2.913]
07-08 r17_ma10_dratio_000_005 [3.514]
07-07 r17_ma10_dratio_000_005 [2.347]
07-04 r17_ma10_dratio_000_005 [1.551]
07-03 r17_ma10_dratio_000_005 [1.727]
07-02 r17_ma10_dratio_000_005 [1.049]
07-01 r17_ma10_dratio_000_005 [0.687]
06-30 r17_ma10_dratio_000_005 [1.184]
06-27 r17_ma10_dratio_000_005 [0.842]
06-26 r17_ma10_dratio_000_005 [1.926]
06-25 r17_ma10_dratio_000_005 [2.759]
06-24 r17_ma10_dratio_000_005 [2.05]
06-23 r17_ma10_dratio_000_005 [1.183]
06-20 r17_ma10_dratio_000_005 [1.032]
06-19 r17_ma10_dratio_000_005 [1.057]
06-18 r17_ma10_dratio_000_005 [1.257]
06-17 r17_ma10_dratio_000_005 [0.796]
06-16 r17_ma10_dratio_000_005 [1.041]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.795]
07-11 r18_ma25_dratio_005_007 [5.598]
07-10 r18_ma25_dratio_005_007 [6.442]
07-09 r18_ma25_dratio_005_007 [5.582]
07-08 r18_ma25_dratio_005_007 [6.172]
07-07 r18_ma25_dratio_000_005 [4.871]
07-04 r18_ma25_dratio_000_005 [3.913]
07-03 r18_ma25_dratio_000_005 [3.958]
07-02 r18_ma25_dratio_000_005 [3.147]
07-01 r18_ma25_dratio_000_005 [2.707]
06-30 r18_ma25_dratio_000_005 [3.115]
06-27 r18_ma25_dratio_000_005 [2.619]
06-26 r18_ma25_dratio_000_005 [3.598]
06-25 r18_ma25_dratio_000_005 [4.231]
06-24 r18_ma25_dratio_000_005 [3.311]
06-23 r18_ma25_dratio_000_005 [2.149]
06-20 r18_ma25_dratio_000_005 [1.806]
06-19 r18_ma25_dratio_000_005 [1.738]
06-18 r18_ma25_dratio_000_005 [1.828]
06-17 r18_ma25_dratio_000_005 [1.198]
06-16 r18_ma25_dratio_000_005 [1.162]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.143]
07-11 r19_ma50_dratio_007_010 [7.656]
07-10 r19_ma50_dratio_007_010 [8.255]
07-09 r19_ma50_dratio_007_010 [7.144]
07-08 r19_ma50_dratio_007_010 [7.564]
07-07 r19_ma50_dratio_005_007 [6.019]
07-04 r19_ma50_dratio_000_005 [4.88]
07-03 r19_ma50_dratio_000_005 [4.826]
07-02 r19_ma50_dratio_000_005 [3.896]
07-01 r19_ma50_dratio_000_005 [3.4]
06-30 r19_ma50_dratio_000_005 [3.78]
06-27 r19_ma50_dratio_000_005 [3.255]
06-26 r19_ma50_dratio_000_005 [4.245]
06-25 r19_ma50_dratio_000_005 [4.841]
06-24 r19_ma50_dratio_000_005 [3.894]
06-23 r19_ma50_dratio_000_005 [2.74]
06-20 r19_ma50_dratio_000_005 [2.5]
06-19 r19_ma50_dratio_000_005 [2.446]
06-18 r19_ma50_dratio_000_005 [2.735]
06-17 r19_ma50_dratio_000_005 [2.105]
06-16 r19_ma50_dratio_000_005 [2.082]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.287]
07-11 r20_ma75_dratio_007_010 [8.689]
07-10 r20_ma75_dratio_007_010 [9.183]
07-09 r20_ma75_dratio_007_010 [7.922]
07-08 r20_ma75_dratio_007_010 [8.179]
07-07 r20_ma75_dratio_005_007 [6.461]
07-04 r20_ma75_dratio_005_007 [5.16]
07-03 r20_ma75_dratio_000_005 [4.937]
07-02 r20_ma75_dratio_000_005 [3.831]
07-01 r20_ma75_dratio_000_005 [3.147]
06-30 r20_ma75_dratio_000_005 [3.336]
06-27 r20_ma75_dratio_000_005 [2.652]
06-26 r20_ma75_dratio_000_005 [3.495]
06-25 r20_ma75_dratio_000_005 [3.913]
06-24 r20_ma75_dratio_000_005 [2.794]
06-23 r20_ma75_dratio_000_005 [1.44]
06-20 r20_ma75_dratio_000_005 [0.954]
06-19 r20_ma75_dratio_000_005 [0.676]
06-18 r20_ma75_dratio_000_005 [0.62]
06-17 r20_ma75_dratio_n05_000 [-0.096]
06-16 r20_ma75_dratio_n05_000 [-0.16]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.884]
07-11 r21_mrstrength_n0.5_n0.2 [-0.209]
07-10 r21_mrstrength_0001_0002 [1.661]
07-09 r21_mrstrength_n001_n0.5 [-0.537]
07-08 r21_mrstrength_0001_0002 [1.398]
07-07 r21_mrstrength_0001_0002 [1.816]
07-04 r21_mrstrength_0000_00.2 [0.147]
07-03 r21_mrstrength_0001_0002 [1]
07-02 r21_mrstrength_0001_0002 [1.2]
07-01 r21_mrstrength_0001_0002 [1.025]
06-30 r21_mrstrength_n0.2_0000 [-0.196]
06-27 r21_mrstrength_n005_n002 [-2.279]
06-26 r21_mrstrength_n005_n002 [-2.073]
06-25 r21_mrstrength_00.5_00.7 [0.677]
06-24 r21_mrstrength_0000_00.2 [0.161]
06-23 r21_mrstrength_00.5_00.7 [0.563]
06-20 r21_mrstrength_00.2_00.5 [0.439]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.246]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.48]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.01]
07-11 r23_gratio_n0.5_0000 [-0.201]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.203]
07-08 r23_gratio_0000_00.5 [0.207]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.21]
07-03 r23_gratio_0001_0002 [1.059]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.213]
06-30 r23_gratio_00.5_0001 [0.642]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.427]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.435]
06-20 r23_gratio_00.5_0001 [0.654]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.219]
06-16 r23_gratio_n0.5_0000 [-0.438]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.041]
07-11 r24_volaratio_0.5_001 [0.606]
07-10 r24_volaratio_001_1.5 [1.426]
07-09 r24_volaratio_0.5_001 [0.815]
07-08 r24_volaratio_1.5_002 [1.863]
07-07 r24_volaratio_2.5_003 [2.929]
07-04 r24_volaratio_001_1.5 [1.468]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_1.5_002 [1.706]
07-01 r24_volaratio_001_1.5 [1.073]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_0.5_001 [0.857]
06-26 r24_volaratio_001_1.5 [1.285]
06-25 r24_volaratio_0.5_001 [0.853]
06-24 r24_volaratio_001_1.5 [1.299]
06-23 r24_volaratio_000_0.5 [0.217]
06-20 r24_volaratio_001_1.5 [1.313]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_001_1.5 [1.096]
06-17 r24_volaratio_0.5_001 [0.659]
06-16 r24_volaratio_000_0.5 [0.22]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7461 etc relac 500 490 500 498 42000 3 0.606 278.378 -0.015
2025-07-11 15:30 7461 etc relac 498 495 496 495 11100 -2 -0.402 60.87 0.388
2025-07-10 15:20 7461 etc relac 498 491 491 497 6900 6 1.222 32.692 -0.559
2025-07-09 15:15 7461 etc relac 495 491 491 491 5200 -1 -0.203 26.829 0.413
2025-07-08 15:23 7461 etc relac 492 483 485 492 4100 8 1.653 -47.436 0.171
2025-07-07 15:20 7461 etc relac 492 478 478 484 7800 6 1.255 -13.333 -0.574
2025-07-04 15:20 7461 etc relac 484 477 478 478 9000 1 0.21 1025 -0.037
2025-07-03 14:05 7461 etc relac 477 477 477 477 800 5 1.059 -63.636 0.104
2025-07-02 14:55 7461 etc relac 477 469 469 472 2200 3 0.64 -12 -0.213
2025-07-01 15:12 7461 etc relac 471 466 471 469 2500 -1 -0.213 525 -0.728
2025-06-30 15:30 7461 etc relac 470 470 470 470 400 3 0.642 -50 0.433
2025-06-27 15:07 7461 etc relac 471 467 471 467 800 -4 -0.849 -20 1.278
2025-06-26 13:05 7461 etc relac 473 467 473 471 1000 -2 -0.423 -94.975 0.807
2025-06-25 13:15 7461 etc relac 473 469 470 473 19900 5 1.068 1070.588 0.032
2025-06-24 15:30 7461 etc relac 468 462 462 468 1700 6 1.299 466.667 0.73
2025-06-23 13:11 7461 etc relac 462 461 462 462 300 2 0.435 -91.667 -0.364
2025-06-20 15:20 7461 etc relac 463 457 462 460 3600 1 0.218 1700 -0.746
2025-06-19 09:00 7461 etc relac 459 459 459 459 200 0 0 -81.818 -0.579
2025-06-18 12:30 7461 etc relac 461 456 456 459 1100 3 0.658 10 0.768
2025-06-17 14:55 7461 etc relac 458 455 455 456 1000 0 0 -83.051 0.354
2025-06-16 12:36 7461 etc relac 456 455 455 456 5900 -1 -0.219 110.714 0.75


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16

相関係数7461 (9.21%:9.21%)
(1.64%:1.64%) TOPIX 0.482
(2.58%:2.58%) r2_ホームセンター 0.943