Home
rdate:2025-07-14
[銘柄コード] 7453
[銘柄名] 良品計画
[銘柄名en] RYOHIN KEIKAKU CO.,LTD.
[銘柄概要] 衣料、雑貨等「無印良品」ブランドで企画から小売。ローソンと提携、開発も。
[URL] https://www.ryohin-keikaku.jp/
[比較銘柄] 9983(ファストリ) 7606(Ｕアローズ) 2685(アダストリア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆9,430億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_食器 16:49 5 -0.703 85.22 0.966 0.278 0.235 0.186
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [39]
07-11 r5_per_030_050 [39.4]
07-10 r5_per_030_050 [41.1]
07-09 r5_per_030_050 [41.5]
07-08 r5_per_030_050 [42.2]
07-07 r5_per_030_050 [41.9]
07-04 r5_per_030_050 [40.3]
07-03 r5_per_030_050 [38.9]
07-02 r5_per_030_050 [40.4]
07-01 r5_per_030_050 [40.7]
06-30 r5_per_030_050 [40.3]
06-27 r5_per_030_050 [40.5]
06-26 r5_per_030_050 [40.1]
06-25 r5_per_030_050 [39.6]
06-24 r5_per_030_050 [39.8]
06-23 r5_per_030_050 [39.1]
06-20 r5_per_030_050 [38.5]
06-19 r5_per_030_050 [38.9]
06-18 r5_per_030_050 [37.9]
06-17 r5_per_030_050 [37.3]
06-16 r5_per_030_050 [37.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [5.78]
07-11 r6_pbr_005_020 [5.83]
07-10 r6_pbr_005_020 [5.85]
07-09 r6_pbr_005_020 [5.92]
07-08 r6_pbr_005_020 [6.01]
07-07 r6_pbr_005_020 [5.98]
07-04 r6_pbr_005_020 [5.75]
07-03 r6_pbr_005_020 [5.54]
07-02 r6_pbr_005_020 [5.76]
07-01 r6_pbr_005_020 [5.8]
06-30 r6_pbr_005_020 [5.75]
06-27 r6_pbr_005_020 [5.78]
06-26 r6_pbr_005_020 [5.71]
06-25 r6_pbr_005_020 [5.64]
06-24 r6_pbr_005_020 [5.67]
06-23 r6_pbr_005_020 [5.58]
06-20 r6_pbr_005_020 [5.49]
06-19 r6_pbr_005_020 [5.55]
06-18 r6_pbr_005_020 [5.4]
06-17 r6_pbr_005_020 [5.32]
06-16 r6_pbr_005_020 [5.4]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.64]
07-11 r7_yield_0.5_001 [0.63]
07-10 r7_yield_0.5_001 [0.62]
07-09 r7_yield_0.5_001 [0.62]
07-08 r7_yield_0.5_001 [0.61]
07-07 r7_yield_0.5_001 [0.61]
07-04 r7_yield_0.5_001 [0.64]
07-03 r7_yield_0.5_001 [0.66]
07-02 r7_yield_0.5_001 [0.63]
07-01 r7_yield_0.5_001 [0.63]
06-30 r7_yield_0.5_001 [0.64]
06-27 r7_yield_0.5_001 [0.63]
06-26 r7_yield_0.5_001 [0.64]
06-25 r7_yield_0.5_001 [0.65]
06-24 r7_yield_0.5_001 [0.64]
06-23 r7_yield_0.5_001 [0.66]
06-20 r7_yield_0.5_001 [0.67]
06-19 r7_yield_0.5_001 [0.66]
06-18 r7_yield_0.5_001 [0.68]
06-17 r7_yield_0.5_001 [0.69]
06-16 r7_yield_0.5_001 [0.68]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.92]
07-11 r8_mratio_0.50_0001 [0.92]
07-10 r8_mratio_0.50_0001 [0.92]
07-09 r8_mratio_0.50_0001 [0.92]
07-08 r8_mratio_0.50_0001 [0.76]
07-07 r8_mratio_0.50_0001 [0.76]
07-04 r8_mratio_0.50_0001 [0.76]
07-03 r8_mratio_0.50_0001 [0.76]
07-02 r8_mratio_0.50_0001 [0.76]
07-01 r8_mratio_0.50_0001 [0.94]
06-30 r8_mratio_0.50_0001 [0.94]
06-27 r8_mratio_0.50_0001 [0.94]
06-26 r8_mratio_0.50_0001 [0.94]
06-25 r8_mratio_0.50_0001 [0.94]
06-24 r8_mratio_0.50_0001 [0.63]
06-23 r8_mratio_0.50_0001 [0.63]
06-20 r8_mratio_0.50_0001 [0.63]
06-19 r8_mratio_0.50_0001 [0.63]
06-18 r8_mratio_0.50_0001 [0.63]
06-17 r8_mratio_0.50_0001 [0.54]
06-16 r8_mratio_0.50_0001 [0.54]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.085]
07-11 r11_rstrength_0000_00.2 [0.093]
07-10 r11_rstrength_n001_n0.5 [-0.68]
07-09 r11_rstrength_n005_n002 [-2.596]
07-08 r11_rstrength_00.7_0001 [0.975]
07-07 r11_rstrength_0002_0005 [3.811]
07-04 r11_rstrength_0002_0005 [3.206]
07-03 r11_rstrength_n005_n002 [-2.401]
07-02 r11_rstrength_n002_n001 [-1.604]
07-01 r11_rstrength_0002_0005 [3.408]
06-30 r11_rstrength_n0.5_n0.2 [-0.36]
06-27 r11_rstrength_n001_n0.5 [-0.677]
06-26 r11_rstrength_n002_n001 [-1.184]
06-25 r11_rstrength_n0.2_0000 [-0.003]
06-24 r11_rstrength_00.7_0001 [0.843]
06-23 r11_rstrength_00.7_0001 [0.706]
06-20 r11_rstrength_0000_00.2 [0.175]
06-19 r11_rstrength_0002_0005 [2.332]
06-18 r11_rstrength_00.2_00.5 [0.495]
06-17 r11_rstrength_n002_n001 [-1.279]
06-16 r11_rstrength_0002_0005 [3.894]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.845]
07-11 r14_atratio_n001_n0.5 [-0.951]
07-10 r14_atratio_n002_n001 [-1.15]
07-09 r14_atratio_n002_n001 [-1.52]
07-08 r14_atratio_00.5_0001 [0.57]
07-07 r14_atratio_0003_0005 [4.003]
07-04 r14_atratio_0003_0005 [3.686]
07-03 r14_atratio_n005_n003 [-3.722]
07-02 r14_atratio_n001_n0.5 [-0.787]
07-01 r14_atratio_00.5_0001 [0.895]
06-30 r14_atratio_n0.5_0000 [-0.374]
06-27 r14_atratio_0001_0002 [1.105]
06-26 r14_atratio_0001_0002 [1.237]
06-25 r14_atratio_n001_n0.5 [-0.542]
06-24 r14_atratio_0001_0002 [1.683]
06-23 r14_atratio_0001_0002 [1.681]
06-20 r14_atratio_n002_n001 [-1.182]
06-19 r14_atratio_0002_0003 [2.815]
06-18 r14_atratio_0001_0002 [1.452]
06-17 r14_atratio_n002_n001 [-1.355]
06-16 r14_atratio_0003_0005 [3.804]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [288.05]
07-11 r15_vratio_n050_n025 [-31.024]
07-10 r15_vratio_0000_0025 [5.242]
07-09 r15_vratio_n025_0000 [-5.448]
07-08 r15_vratio_n050_n025 [-36.534]
07-07 r15_vratio_n025_0000 [-3.101]
07-04 r15_vratio_n025_0000 [-7.71]
07-03 r15_vratio_0100_0200 [123.115]
07-02 r15_vratio_0000_0025 [0.054]
07-01 r15_vratio_0000_0025 [5.416]
06-30 r15_vratio_0075_0100 [83.003]
06-27 r15_vratio_n025_0000 [-11.811]
06-26 r15_vratio_n025_0000 [-16.198]
06-25 r15_vratio_n025_0000 [-6.251]
06-24 r15_vratio_0000_0025 [17.231]
06-23 r15_vratio_n025_0000 [-18.697]
06-20 r15_vratio_0025_0050 [45.237]
06-19 r15_vratio_n025_0000 [-15.924]
06-18 r15_vratio_0000_0025 [17.127]
06-17 r15_vratio_0000_0025 [8.05]
06-16 r15_vratio_n025_0000 [-21.726]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.014]
07-11 r16_ma5_dratio_n05_000 [-1.947]
07-10 r16_ma5_dratio_n05_000 [-0.842]
07-09 r16_ma5_dratio_000_005 [1.374]
07-08 r16_ma5_dratio_000_005 [3.515]
07-07 r16_ma5_dratio_000_005 [3.673]
07-04 r16_ma5_dratio_000_005 [0.47]
07-03 r16_ma5_dratio_n05_000 [-3.188]
07-02 r16_ma5_dratio_n05_000 [-0.029]
07-01 r16_ma5_dratio_000_005 [1.176]
06-30 r16_ma5_dratio_000_005 [0.742]
06-27 r16_ma5_dratio_000_005 [1.742]
06-26 r16_ma5_dratio_000_005 [1.662]
06-25 r16_ma5_dratio_000_005 [0.993]
06-24 r16_ma5_dratio_000_005 [2.43]
06-23 r16_ma5_dratio_000_005 [2.024]
06-20 r16_ma5_dratio_000_005 [1.013]
06-19 r16_ma5_dratio_000_005 [3.318]
06-18 r16_ma5_dratio_000_005 [1.639]
06-17 r16_ma5_dratio_000_005 [0.815]
06-16 r16_ma5_dratio_000_005 [3.141]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.173]
07-11 r17_ma10_dratio_n05_000 [-0.337]
07-10 r17_ma10_dratio_000_005 [0.66]
07-09 r17_ma10_dratio_000_005 [2.081]
07-08 r17_ma10_dratio_000_005 [4.159]
07-07 r17_ma10_dratio_000_005 [4.184]
07-04 r17_ma10_dratio_000_005 [0.878]
07-03 r17_ma10_dratio_n05_000 [-2.258]
07-02 r17_ma10_dratio_000_005 [1.507]
07-01 r17_ma10_dratio_000_005 [2.963]
06-30 r17_ma10_dratio_000_005 [2.93]
06-27 r17_ma10_dratio_000_005 [3.981]
06-26 r17_ma10_dratio_000_005 [3.923]
06-25 r17_ma10_dratio_000_005 [3.526]
06-24 r17_ma10_dratio_000_005 [4.875]
06-23 r17_ma10_dratio_000_005 [4.278]
06-20 r17_ma10_dratio_000_005 [3.47]
06-19 r17_ma10_dratio_005_007 [5.45]
06-18 r17_ma10_dratio_000_005 [3.624]
06-17 r17_ma10_dratio_000_005 [3.081]
06-16 r17_ma10_dratio_005_007 [5.752]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.497]
07-11 r18_ma25_dratio_000_005 [3.847]
07-10 r18_ma25_dratio_005_007 [5.361]
07-09 r18_ma25_dratio_007_010 [7.236]
07-08 r18_ma25_dratio_007_010 [9.683]
07-07 r18_ma25_dratio_010_015 [10.109]
07-04 r18_ma25_dratio_005_007 [6.956]
07-03 r18_ma25_dratio_000_005 [4.041]
07-02 r18_ma25_dratio_007_010 [8.925]
07-01 r18_ma25_dratio_010_015 [10.868]
06-30 r18_ma25_dratio_010_015 [10.985]
06-27 r18_ma25_dratio_010_015 [12.541]
06-26 r18_ma25_dratio_010_015 [12.521]
06-25 r18_ma25_dratio_010_015 [12.332]
06-24 r18_ma25_dratio_010_015 [14.117]
06-23 r18_ma25_dratio_010_015 [13.473]
06-20 r18_ma25_dratio_010_015 [12.702]
06-19 r18_ma25_dratio_015_020 [15.142]
06-18 r18_ma25_dratio_010_015 [13.151]
06-17 r18_ma25_dratio_010_015 [12.61]
06-16 r18_ma25_dratio_015_020 [15.358]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.355]
07-11 r19_ma50_dratio_015_020 [16.197]
07-10 r19_ma50_dratio_015_020 [18.15]
07-09 r19_ma50_dratio_020_030 [20.379]
07-08 r19_ma50_dratio_020_030 [23.279]
07-07 r19_ma50_dratio_020_030 [23.705]
07-04 r19_ma50_dratio_015_020 [19.936]
07-03 r19_ma50_dratio_015_020 [16.519]
07-02 r19_ma50_dratio_020_030 [21.76]
07-01 r19_ma50_dratio_020_030 [23.604]
06-30 r19_ma50_dratio_020_030 [23.515]
06-27 r19_ma50_dratio_020_030 [25.009]
06-26 r19_ma50_dratio_020_030 [24.731]
06-25 r19_ma50_dratio_020_030 [24.359]
06-24 r19_ma50_dratio_020_030 [26.135]
06-23 r19_ma50_dratio_020_030 [25.131]
06-20 r19_ma50_dratio_020_030 [24.242]
06-19 r19_ma50_dratio_020_030 [26.86]
06-18 r19_ma50_dratio_020_030 [24.668]
06-17 r19_ma50_dratio_020_030 [23.988]
06-16 r19_ma50_dratio_020_030 [26.738]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.337]
07-11 r20_ma75_dratio_020_030 [27.238]
07-10 r20_ma75_dratio_020_030 [29.341]
07-09 r20_ma75_dratio_030_p00 [31.79]
07-08 r20_ma75_dratio_030_p00 [34.879]
07-07 r20_ma75_dratio_030_p00 [35.199]
07-04 r20_ma75_dratio_030_p00 [31.043]
07-03 r20_ma75_dratio_020_030 [27.355]
07-02 r20_ma75_dratio_030_p00 [33.219]
07-01 r20_ma75_dratio_030_p00 [35.381]
06-30 r20_ma75_dratio_030_p00 [35.325]
06-27 r20_ma75_dratio_030_p00 [37.032]
06-26 r20_ma75_dratio_030_p00 [36.772]
06-25 r20_ma75_dratio_030_p00 [36.204]
06-24 r20_ma75_dratio_030_p00 [38.013]
06-23 r20_ma75_dratio_030_p00 [36.813]
06-20 r20_ma75_dratio_030_p00 [35.589]
06-19 r20_ma75_dratio_030_p00 [38.179]
06-18 r20_ma75_dratio_030_p00 [35.414]
06-17 r20_ma75_dratio_030_p00 [34.366]
06-16 r20_ma75_dratio_030_p00 [37.103]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.567]
07-11 r21_mrstrength_n001_n0.5 [-0.758]
07-10 r21_mrstrength_n001_n0.5 [-0.711]
07-09 r21_mrstrength_n002_n001 [-1.854]
07-08 r21_mrstrength_00.2_00.5 [0.315]
07-07 r21_mrstrength_0002_0005 [4.564]
07-04 r21_mrstrength_0002_0005 [3.623]
07-03 r21_mrstrength_n005_n002 [-3.781]
07-02 r21_mrstrength_n0.5_n0.2 [-0.227]
07-01 r21_mrstrength_0002_0005 [2.133]
06-30 r21_mrstrength_n002_n001 [-1.212]
06-27 r21_mrstrength_n0.5_n0.2 [-0.325]
06-26 r21_mrstrength_n0.5_n0.2 [-0.413]
06-25 r21_mrstrength_n001_n0.5 [-0.933]
06-24 r21_mrstrength_00.5_00.7 [0.545]
06-23 r21_mrstrength_0001_0002 [1.809]
06-20 r21_mrstrength_n001_n0.5 [-0.961]
06-19 r21_mrstrength_0002_0005 [3.835]
06-18 r21_mrstrength_00.5_00.7 [0.548]
06-17 r21_mrstrength_n002_n001 [-1.943]
06-16 r21_mrstrength_0002_0005 [2.543]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.115]
07-11 r23_gratio_n002_n001 [-1.093]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.249]
07-08 r23_gratio_00.5_0001 [0.736]
07-07 r23_gratio_0001_0002 [1.445]
07-04 r23_gratio_0000_00.5 [0.315]
07-03 r23_gratio_n001_n0.5 [-0.721]
07-02 r23_gratio_n003_n002 [-2.175]
07-01 r23_gratio_0001_0002 [1.054]
06-30 r23_gratio_n002_n001 [-1.151]
06-27 r23_gratio_00.5_0001 [0.524]
06-26 r23_gratio_0000_00.5 [0.309]
06-25 r23_gratio_n0.5_0000 [-0.381]
06-24 r23_gratio_n001_n0.5 [-0.521]
06-23 r23_gratio_n001_n0.5 [-0.606]
06-20 r23_gratio_0000_00.5 [0.254]
06-19 r23_gratio_00.5_0001 [0.769]
06-18 r23_gratio_0001_0002 [1.061]
06-17 r23_gratio_n001_n0.5 [-0.677]
06-16 r23_gratio_n0.5_0000 [-0.352]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.002]
07-11 r24_volaratio_2.5_003 [2.854]
07-10 r24_volaratio_2.5_003 [2.689]
07-09 r24_volaratio_2.5_003 [2.939]
07-08 r24_volaratio_2.5_003 [2.552]
07-07 r24_volaratio_004_005 [4.492]
07-04 r24_volaratio_004_005 [4.974]
07-03 r24_volaratio_005_007 [6.504]
07-02 r24_volaratio_004_005 [4.121]
07-01 r24_volaratio_003_004 [3.282]
06-30 r24_volaratio_005_007 [5.018]
06-27 r24_volaratio_001_1.5 [1.429]
06-26 r24_volaratio_002_2.5 [2.227]
06-25 r24_volaratio_2.5_003 [2.638]
06-24 r24_volaratio_003_004 [3.945]
06-23 r24_volaratio_005_007 [5.108]
06-20 r24_volaratio_002_2.5 [2.377]
06-19 r24_volaratio_002_2.5 [2.343]
06-18 r24_volaratio_003_004 [3.443]
06-17 r24_volaratio_1.5_002 [1.868]
06-16 r24_volaratio_004_005 [4.321]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7453 etc relac 7198 6727 6987 6920 29388600 -59 -0.845 288.05 -0.015
2025-07-11 15:30 7453 etc relac 7136 6938 6969 6979 7573400 -67 -0.951 -31.024 0.388
2025-07-10 15:30 7453 etc relac 7218 7029 7128 7046 10979800 -82 -1.15 5.242 -0.559
2025-07-09 15:30 7453 etc relac 7320 7111 7220 7128 10432900 -110 -1.52 -5.448 0.413
2025-07-08 15:30 7453 etc relac 7273 7092 7250 7238 11034000 41 0.57 -36.534 0.171
2025-07-07 15:30 7453 etc relac 7257 6945 7020 7197 17385700 277 4.003 -3.101 -0.574
2025-07-04 15:30 7453 etc relac 7007 6675 6695 6920 17942100 246 3.686 -7.71 -0.037
2025-07-03 15:30 7453 etc relac 6910 6488 6882 6674 19440900 -258 -3.722 123.115 0.104
2025-07-02 15:30 7453 etc relac 6998 6721 6835 6932 8713400 -55 -0.787 0.054 -0.213
2025-07-01 15:30 7453 etc relac 7174 6946 6998 6987 8708700 62 0.895 5.416 -0.728
2025-06-30 15:30 7453 etc relac 7095 6756 6871 6925 8261300 -26 -0.374 83.003 0.433
2025-06-27 15:30 7453 etc relac 6954 6856 6911 6951 4514300 76 1.105 -11.811 1.278
2025-06-26 15:30 7453 etc relac 6885 6735 6812 6875 5118900 84 1.237 -16.198 0.807
2025-06-25 15:30 7453 etc relac 6848 6672 6802 6791 6108300 -37 -0.542 -6.251 0.032
2025-06-24 15:30 7453 etc relac 6930 6667 6680 6828 6515600 113 1.683 17.231 0.73
2025-06-23 15:30 7453 etc relac 6729 6402 6564 6715 5557900 111 1.681 -18.697 -0.364
2025-06-20 15:30 7453 etc relac 6761 6604 6700 6604 6836000 -79 -1.182 45.237 -0.746
2025-06-19 15:30 7453 etc relac 6683 6530 6550 6683 4706800 183 2.815 -15.924 -0.579
2025-06-18 15:30 7453 etc relac 6639 6418 6475 6500 5598300 93 1.452 17.127 0.768
2025-06-17 15:30 7453 etc relac 6490 6371 6451 6407 4779700 -88 -1.355 8.05 0.354
2025-06-16 15:30 7453 etc relac 6495 6226 6235 6495 4423600 238 3.804 -21.726 0.75


relastats
r2_雑貨rdate
0.962 2025-07-14
0.169 2025-07-11
0.246 2025-07-10
1.248 2025-07-09
0.76 2025-07-08
0.7 2025-07-07
-0.025 2025-07-04
-0.504 2025-07-03
0.059 2025-07-02
-0.477 2025-07-01
0.242 2025-06-30
-0.139 2025-06-27
0.23 2025-06-26
-0.502 2025-06-25
0.506 2025-06-24
-0.066 2025-06-23
-0.747 2025-06-20
-0.247 2025-06-19
0.791 2025-06-18
0.439 2025-06-17
1.273 2025-06-16

相関係数7453 (6.54%:6.54%)
(1.64%:1.64%) TOPIX 0.56
(3.68%:3.68%) r2_雑貨 0.295