Home
rdate:2025-07-14
[銘柄コード] 7442
[銘柄名] 中山福
[銘柄名en] NAKAYAMAFUKU CO.,LTD.
[銘柄概要] 家庭用金物・日用雑貨卸。キッチン用品や保存容器が主力。量販店向け中心。
[URL] https://www.nakayamafuku.co.jp/
[比較銘柄] 7590(タカショー) 7444(ハリマ共和) 7689(コパ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 81.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報N [1/12] 17:23 12 1.378 65.52 4.619 0.248 -0.05 0.095
06-02 r22_前場コメントU [1/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-26 r22_決算速報N [1/13] 17:31 13 -1.355 116.589 4.175 -0.363 -0.512 -0.183
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.5]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.5]
06-13 r5_per_012_015 [14.5]
06-12 r5_per_012_015 [14.3]
06-11 r5_per_012_015 [14.5]
06-10 r5_per_012_015 [14.4]
06-09 r5_per_012_015 [14.1]
06-06 r5_per_012_015 [14]
06-05 r5_per_012_015 [14]
06-04 r5_per_012_015 [14]
06-03 r5_per_012_015 [13.8]
06-02 r5_per_012_015 [13.7]
05-30 r5_per_012_015 [13.6]
05-29 r5_per_012_015 [13.5]
05-28 r5_per_012_015 [13.5]
05-27 r5_per_012_015 [13.5]
05-26 r5_per_012_015 [13.2]
05-23 r5_per_012_015 [13.2]
05-22 r5_per_012_015 [13]
05-21 r5_per_012_015 [13.4]
05-20 r5_per_012_015 [13.5]
05-19 r5_per_012_015 [13.5]
05-16 r5_per_012_015 [13.4]
05-15 r5_per_012_015 [13.4]
05-14 r5_per_012_015 [13.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.36]
06-13 r6_pbr_0.2_0.4 [0.36]
06-12 r6_pbr_0.2_0.4 [0.35]
06-11 r6_pbr_0.2_0.4 [0.36]
06-10 r6_pbr_0.2_0.4 [0.35]
06-09 r6_pbr_0.2_0.4 [0.35]
06-06 r6_pbr_0.2_0.4 [0.34]
06-05 r6_pbr_0.2_0.4 [0.34]
06-04 r6_pbr_0.2_0.4 [0.34]
06-03 r6_pbr_0.2_0.4 [0.34]
06-02 r6_pbr_0.2_0.4 [0.34]
05-30 r6_pbr_0.2_0.4 [0.33]
05-29 r6_pbr_0.2_0.4 [0.33]
05-28 r6_pbr_0.2_0.4 [0.33]
05-27 r6_pbr_0.2_0.4 [0.33]
05-26 r6_pbr_0.2_0.4 [0.32]
05-23 r6_pbr_0.2_0.4 [0.32]
05-22 r6_pbr_0.2_0.4 [0.32]
05-21 r6_pbr_0.2_0.4 [0.33]
05-20 r6_pbr_0.2_0.4 [0.33]
05-19 r6_pbr_0.2_0.4 [0.33]
05-16 r6_pbr_0.2_0.4 [0.33]
05-15 r6_pbr_0.2_0.4 [0.33]
05-14 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.48]
07-11 r7_yield_002_2.5 [2.47]
07-10 r7_yield_002_2.5 [2.48]
07-09 r7_yield_002_2.5 [2.48]
07-08 r7_yield_002_2.5 [2.48]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_002_2.5 [2.47]
07-03 r7_yield_002_2.5 [2.48]
07-02 r7_yield_002_2.5 [2.49]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_002_2.5 [2.44]
06-26 r7_yield_002_2.5 [2.44]
06-25 r7_yield_002_2.5 [2.43]
06-24 r7_yield_002_2.5 [2.43]
06-23 r7_yield_002_2.5 [2.43]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.43]
06-18 r7_yield_002_2.5 [2.45]
06-17 r7_yield_002_2.5 [2.46]
06-16 r7_yield_002_2.5 [2.44]
06-13 r7_yield_002_2.5 [2.44]
06-12 r7_yield_002_2.5 [2.49]
06-11 r7_yield_002_2.5 [2.45]
06-10 r7_yield_002_2.5 [2.46]
06-09 r7_yield_2.5_003 [2.51]
06-06 r7_yield_2.5_003 [2.53]
06-05 r7_yield_2.5_003 [2.53]
06-04 r7_yield_2.5_003 [2.53]
06-03 r7_yield_2.5_003 [2.57]
06-02 r7_yield_2.5_003 [2.58]
05-30 r7_yield_2.5_003 [2.59]
05-29 r7_yield_2.5_003 [2.6]
05-28 r7_yield_2.5_003 [2.61]
05-27 r7_yield_2.5_003 [2.61]
05-26 r7_yield_2.5_003 [2.66]
05-23 r7_yield_2.5_003 [2.67]
05-22 r7_yield_2.5_003 [2.71]
05-21 r7_yield_2.5_003 [2.62]
05-20 r7_yield_2.5_003 [2.6]
05-19 r7_yield_2.5_003 [2.61]
05-16 r7_yield_2.5_003 [2.62]
05-15 r7_yield_2.5_003 [2.62]
05-14 r7_yield_2.5_003 [2.62]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.07]
07-11 r8_mratio_0005_0010 [5.07]
07-10 r8_mratio_0005_0010 [5.07]
07-09 r8_mratio_0005_0010 [5.07]
07-08 r8_mratio_1.50_0002 [1.91]
07-07 r8_mratio_1.50_0002 [1.91]
07-04 r8_mratio_1.50_0002 [1.91]
07-03 r8_mratio_1.50_0002 [1.91]
07-02 r8_mratio_1.50_0002 [1.91]
07-01 r8_mratio_1.50_0002 [1.6]
06-30 r8_mratio_1.50_0002 [1.6]
06-27 r8_mratio_1.50_0002 [1.6]
06-26 r8_mratio_1.50_0002 [1.6]
06-25 r8_mratio_1.50_0002 [1.6]
06-24 r8_mratio_0001_1.50 [1.22]
06-23 r8_mratio_0001_1.50 [1.22]
06-20 r8_mratio_0001_1.50 [1.22]
06-19 r8_mratio_0001_1.50 [1.22]
06-18 r8_mratio_0001_1.50 [1.22]
06-17 r8_mratio_0005_0010 [6.66]
06-16 r8_mratio_0005_0010 [6.66]
06-13 r8_mratio_0005_0010 [6.66]
06-12 r8_mratio_0005_0010 [6.66]
06-11 r8_mratio_0005_0010 [6.66]
06-10 r8_mratio_0005_0010 [6.66]
06-09 r8_mratio_0005_0010 [5.08]
06-06 r8_mratio_0005_0010 [5.08]
06-05 r8_mratio_0005_0010 [5.08]
06-04 r8_mratio_0005_0010 [5.08]
06-03 r8_mratio_0003_0005 [4.68]
06-02 r8_mratio_0003_0005 [4.68]
05-30 r8_mratio_0003_0005 [4.68]
05-29 r8_mratio_0003_0005 [4.68]
05-28 r8_mratio_0003_0005 [4.68]
05-27 r8_mratio_0010_0020 [12.71]
05-26 r8_mratio_0010_0020 [12.71]
05-23 r8_mratio_0010_0020 [12.71]
05-22 r8_mratio_0010_0020 [12.71]
05-21 r8_mratio_0010_0020 [12.71]
05-20 r8_mratio_0005_0010 [7.73]
05-19 r8_mratio_0005_0010 [7.73]
05-16 r8_mratio_0005_0010 [7.73]
05-15 r8_mratio_0005_0010 [7.73]
05-14 r8_mratio_0005_0010 [7.73]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.722]
07-11 r11_rstrength_n001_n0.5 [-0.666]
07-10 r11_rstrength_00.5_00.7 [0.587]
07-09 r11_rstrength_n001_n0.5 [-0.775]
07-08 r11_rstrength_n001_n0.5 [-0.679]
07-07 r11_rstrength_00.5_00.7 [0.598]
07-04 r11_rstrength_n001_n0.5 [-0.646]
07-03 r11_rstrength_00.2_00.5 [0.365]
07-02 r11_rstrength_n0.2_0000 [-0.113]
07-01 r11_rstrength_n002_n001 [-1.163]
06-30 r11_rstrength_n0.2_0000 [-0.13]
06-27 r11_rstrength_n001_n0.5 [-0.591]
06-26 r11_rstrength_n001_n0.5 [-0.865]
06-25 r11_rstrength_00.5_00.7 [0.632]
06-24 r11_rstrength_n0.5_n0.2 [-0.345]
06-23 r11_rstrength_n002_n001 [-1.117]
06-20 r11_rstrength_0001_0002 [1.822]
06-19 r11_rstrength_n0.2_0000 [-0.15]
06-18 r11_rstrength_00.2_00.5 [0.379]
06-17 r11_rstrength_n001_n0.5 [-0.894]
06-16 r11_rstrength_n0.2_0000 [-0.198]
06-13 r11_rstrength_0001_0002 [1.511]
06-12 r11_rstrength_n002_n001 [-1.164]
06-11 r11_rstrength_00.2_00.5 [0.327]
06-10 r11_rstrength_0002_0005 [2.201]
06-09 r11_rstrength_00.5_00.7 [0.597]
06-06 r11_rstrength_0002_0005 [2.156]
06-05 r11_rstrength_0000_00.2 [0.013]
06-04 r11_rstrength_0001_0002 [1.325]
06-03 r11_rstrength_n001_n0.5 [-0.781]
06-02 r11_rstrength_00.7_0001 [0.703]
05-30 r11_rstrength_n0.5_n0.2 [-0.393]
05-29 r11_rstrength_n005_n002 [-2.2]
05-28 r11_rstrength_0000_00.2 [0.044]
05-27 r11_rstrength_0001_0002 [1.69]
05-26 r11_rstrength_0002_0005 [2.748]
05-23 r11_rstrength_00.7_0001 [0.932]
05-22 r11_rstrength_n005_n002 [-4.929]
05-21 r11_rstrength_n002_n001 [-1.213]
05-20 r11_rstrength_0001_0002 [1.327]
05-19 r11_rstrength_00.7_0001 [0.97]
05-16 r11_rstrength_n0.5_n0.2 [-0.244]
05-15 r11_rstrength_0002_0005 [3.101]
05-14 r11_rstrength_00.2_00.5 [0.214]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_08_p0 [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.247]
07-11 r14_atratio_0000_00.5 [0.248]
07-10 r14_atratio_0000_00.5 [0.248]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.494]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.496]
07-03 r14_atratio_0000_00.5 [0.249]
07-02 r14_atratio_n0.5_0000 [-0.248]
07-01 r14_atratio_n001_n0.5 [-0.739]
06-30 r14_atratio_n001_n0.5 [-0.733]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.487]
06-25 r14_atratio_n0.5_0000 [-0.243]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.242]
06-20 r14_atratio_0000_00.5 [0.487]
06-19 r14_atratio_00.5_0001 [0.735]
06-18 r14_atratio_0000_00.5 [0.246]
06-17 r14_atratio_n0.5_0000 [-0.489]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0001_0002 [1.741]
06-12 r14_atratio_n002_n001 [-1.471]
06-11 r14_atratio_0000_00.5 [0.493]
06-10 r14_atratio_0001_0002 [1.754]
06-09 r14_atratio_0001_0002 [1.013]
06-06 r14_atratio_0001_0002 [1.023]
06-05 r14_atratio_n0.5_0000 [-0.255]
06-04 r14_atratio_00.5_0001 [0.771]
06-03 r14_atratio_00.5_0001 [0.517]
06-02 r14_atratio_0000_00.5 [0.259]
05-30 r14_atratio_00.5_0001 [0.521]
05-29 r14_atratio_0000_00.5 [0.261]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0001_0002 [1.862]
05-26 r14_atratio_00.5_0001 [0.535]
05-23 r14_atratio_0001_0002 [1.355]
05-22 r14_atratio_n005_n003 [-3.403]
05-21 r14_atratio_n001_n0.5 [-0.779]
05-20 r14_atratio_00.5_0001 [0.522]
05-19 r14_atratio_00.5_0001 [0.525]
05-16 r14_atratio_n0.5_0000 [-0.262]
05-15 r14_atratio_n0.5_0000 [-0.261]
05-14 r14_atratio_0000_00.5 [0.262]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [93.75]
07-11 r15_vratio_n025_0000 [-21.311]
07-10 r15_vratio_0000_0025 [22]
07-09 r15_vratio_0000_0025 [21.951]
07-08 r15_vratio_0025_0050 [32.258]
07-07 r15_vratio_n025_0000 [-6.061]
07-04 r15_vratio_n075_n050 [-51.471]
07-03 r15_vratio_n050_n025 [-26.882]
07-02 r15_vratio_n050_n025 [-34.043]
07-01 r15_vratio_0000_0025 [5.224]
06-30 r15_vratio_0075_0100 [97.059]
06-27 r15_vratio_n025_0000 [-8.108]
06-26 r15_vratio_n050_n025 [-36.752]
06-25 r15_vratio_0100_0200 [116.667]
06-24 r15_vratio_n075_n050 [-56.098]
06-23 r15_vratio_n075_n050 [-55.109]
06-20 r15_vratio_0075_0100 [86.395]
06-19 r15_vratio_0075_0100 [81.481]
06-18 r15_vratio_n050_n025 [-33.058]
06-17 r15_vratio_n025_0000 [-1.626]
06-16 r15_vratio_n100_n075 [-89.144]
06-13 r15_vratio_0200_0300 [272.697]
06-12 r15_vratio_0025_0050 [33.921]
06-11 r15_vratio_n025_0000 [-22.526]
06-10 r15_vratio_0100_0200 [121.97]
06-09 r15_vratio_0000_0025 [5.6]
06-06 r15_vratio_0100_0200 [155.102]
06-05 r15_vratio_n025_0000 [-10.909]
06-04 r15_vratio_0000_0025 [5.769]
06-03 r15_vratio_n075_n050 [-73.196]
06-02 r15_vratio_0100_0200 [177.143]
05-30 r15_vratio_0000_0025 [12.903]
05-29 r15_vratio_n050_n025 [-45.614]
05-28 r15_vratio_n050_n025 [-27.389]
05-27 r15_vratio_0100_0200 [101.282]
05-26 r15_vratio_n075_n050 [-57.838]
05-23 r15_vratio_n075_n050 [-64.627]
05-22 r15_vratio_n050_n025 [-42.337]
05-21 r15_vratio_0500_1000 [529.861]
05-20 r15_vratio_0025_0050 [46.939]
05-19 r15_vratio_n100_n075 [-78.925]
05-16 r15_vratio_1000_2000 [1688.462]
05-15 r15_vratio_n050_n025 [-44.681]
05-14 r15_vratio_0000_0025 [2.174]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.05]
07-11 r16_ma5_dratio_000_005 [0.248]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_n05_000 [-0.198]
07-08 r16_ma5_dratio_n05_000 [-0.149]
07-07 r16_ma5_dratio_000_005 [0.347]
07-04 r16_ma5_dratio_000_005 [0.297]
07-03 r16_ma5_dratio_n05_000 [-0.395]
07-02 r16_ma5_dratio_n05_000 [-0.936]
07-01 r16_ma5_dratio_n05_000 [-1.129]
06-30 r16_ma5_dratio_n05_000 [-0.83]
06-27 r16_ma5_dratio_n05_000 [-0.39]
06-26 r16_ma5_dratio_n05_000 [-0.583]
06-25 r16_ma5_dratio_n05_000 [-0.194]
06-24 r16_ma5_dratio_000_005 [0.195]
06-23 r16_ma5_dratio_000_005 [0.439]
06-20 r16_ma5_dratio_000_005 [0.83]
06-19 r16_ma5_dratio_000_005 [0.538]
06-18 r16_ma5_dratio_000_005 [0.246]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.541]
06-13 r16_ma5_dratio_000_005 [1.038]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [2.051]
06-10 r16_ma5_dratio_000_005 [2.37]
06-09 r16_ma5_dratio_000_005 [1.475]
06-06 r16_ma5_dratio_000_005 [1.075]
06-05 r16_ma5_dratio_000_005 [0.514]
06-04 r16_ma5_dratio_000_005 [1.135]
06-03 r16_ma5_dratio_000_005 [0.829]
06-02 r16_ma5_dratio_000_005 [0.624]
05-30 r16_ma5_dratio_000_005 [0.941]
05-29 r16_ma5_dratio_000_005 [1.053]
05-28 r16_ma5_dratio_000_005 [1.592]
05-27 r16_ma5_dratio_000_005 [1.645]
05-26 r16_ma5_dratio_n05_000 [-0.318]
05-23 r16_ma5_dratio_n05_000 [-1.215]
05-22 r16_ma5_dratio_n05_000 [-2.895]
05-21 r16_ma5_dratio_n05_000 [-0.157]
05-20 r16_ma5_dratio_000_005 [0.575]
05-19 r16_ma5_dratio_000_005 [0.209]
05-16 r16_ma5_dratio_n05_000 [-0.21]
05-15 r16_ma5_dratio_n05_000 [-0.521]
05-14 r16_ma5_dratio_n05_000 [-0.674]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.074]
07-11 r17_ma10_dratio_000_005 [0.272]
07-10 r17_ma10_dratio_n05_000 [-0.074]
07-09 r17_ma10_dratio_n05_000 [-0.445]
07-08 r17_ma10_dratio_n05_000 [-0.641]
07-07 r17_ma10_dratio_n05_000 [-0.369]
07-04 r17_ma10_dratio_n05_000 [-0.54]
07-03 r17_ma10_dratio_n05_000 [-1.225]
07-02 r17_ma10_dratio_n05_000 [-1.663]
07-01 r17_ma10_dratio_n05_000 [-1.563]
06-30 r17_ma10_dratio_n05_000 [-0.927]
06-27 r17_ma10_dratio_n05_000 [-0.268]
06-26 r17_ma10_dratio_n05_000 [-0.268]
06-25 r17_ma10_dratio_000_005 [0.391]
06-24 r17_ma10_dratio_000_005 [0.709]
06-23 r17_ma10_dratio_000_005 [0.857]
06-20 r17_ma10_dratio_000_005 [1.424]
06-19 r17_ma10_dratio_000_005 [1.381]
06-18 r17_ma10_dratio_000_005 [1.14]
06-17 r17_ma10_dratio_000_005 [1.294]
06-16 r17_ma10_dratio_000_005 [2.25]
06-13 r17_ma10_dratio_000_005 [2.815]
06-12 r17_ma10_dratio_000_005 [1.643]
06-11 r17_ma10_dratio_000_005 [3.632]
06-10 r17_ma10_dratio_000_005 [3.783]
06-09 r17_ma10_dratio_000_005 [2.597]
06-06 r17_ma10_dratio_000_005 [2.173]
06-05 r17_ma10_dratio_000_005 [1.691]
06-04 r17_ma10_dratio_000_005 [2.537]
06-03 r17_ma10_dratio_000_005 [2.019]
06-02 r17_ma10_dratio_000_005 [1.601]
05-30 r17_ma10_dratio_000_005 [1.445]
05-29 r17_ma10_dratio_000_005 [1.053]
05-28 r17_ma10_dratio_000_005 [0.843]
05-27 r17_ma10_dratio_000_005 [0.843]
05-26 r17_ma10_dratio_n05_000 [-0.974]
05-23 r17_ma10_dratio_n05_000 [-1.631]
05-22 r17_ma10_dratio_n05_000 [-3.403]
05-21 r17_ma10_dratio_n05_000 [-0.547]
05-20 r17_ma10_dratio_000_005 [0]
05-19 r17_ma10_dratio_n05_000 [-0.674]
05-16 r17_ma10_dratio_n05_000 [-1.423]
05-15 r17_ma10_dratio_n05_000 [-1.597]
05-14 r17_ma10_dratio_n05_000 [-1.669]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.679]
07-11 r18_ma25_dratio_n05_000 [-0.384]
07-10 r18_ma25_dratio_n05_000 [-0.532]
07-09 r18_ma25_dratio_n05_000 [-0.651]
07-08 r18_ma25_dratio_n05_000 [-0.543]
07-07 r18_ma25_dratio_000_005 [0.089]
07-04 r18_ma25_dratio_000_005 [0.267]
07-03 r18_ma25_dratio_n05_000 [-0.04]
07-02 r18_ma25_dratio_n05_000 [-0.099]
07-01 r18_ma25_dratio_000_005 [0.339]
06-30 r18_ma25_dratio_000_005 [1.287]
06-27 r18_ma25_dratio_000_005 [2.342]
06-26 r18_ma25_dratio_000_005 [2.702]
06-25 r18_ma25_dratio_000_005 [3.62]
06-24 r18_ma25_dratio_000_005 [4.177]
06-23 r18_ma25_dratio_000_005 [4.462]
06-20 r18_ma25_dratio_005_007 [5.025]
06-19 r18_ma25_dratio_000_005 [4.858]
06-18 r18_ma25_dratio_000_005 [4.401]
06-17 r18_ma25_dratio_000_005 [4.413]
06-16 r18_ma25_dratio_005_007 [5.195]
06-13 r18_ma25_dratio_005_007 [5.499]
06-12 r18_ma25_dratio_000_005 [3.876]
06-11 r18_ma25_dratio_005_007 [5.557]
06-10 r18_ma25_dratio_005_007 [5.225]
06-09 r18_ma25_dratio_000_005 [3.572]
06-06 r18_ma25_dratio_000_005 [2.608]
06-05 r18_ma25_dratio_000_005 [1.537]
06-04 r18_ma25_dratio_000_005 [1.755]
06-03 r18_ma25_dratio_000_005 [0.945]
06-02 r18_ma25_dratio_000_005 [0.405]
05-30 r18_ma25_dratio_000_005 [0.125]
05-29 r18_ma25_dratio_n05_000 [-0.353]
05-28 r18_ma25_dratio_n05_000 [-0.643]
05-27 r18_ma25_dratio_n05_000 [-0.695]
05-26 r18_ma25_dratio_n05_000 [-2.581]
05-23 r18_ma25_dratio_n05_000 [-3.209]
05-22 r18_ma25_dratio_n05_000 [-4.651]
05-21 r18_ma25_dratio_n05_000 [-1.475]
05-20 r18_ma25_dratio_n05_000 [-0.712]
05-19 r18_ma25_dratio_n05_000 [-1.207]
05-16 r18_ma25_dratio_n05_000 [-1.632]
05-15 r18_ma25_dratio_n05_000 [-1.272]
05-14 r18_ma25_dratio_n05_000 [-0.715]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.02]
07-11 r19_ma50_dratio_000_005 [2.335]
07-10 r19_ma50_dratio_000_005 [2.118]
07-09 r19_ma50_dratio_000_005 [1.912]
07-08 r19_ma50_dratio_000_005 [1.953]
07-07 r19_ma50_dratio_000_005 [2.521]
07-04 r19_ma50_dratio_000_005 [2.604]
07-03 r19_ma50_dratio_000_005 [2.217]
07-02 r19_ma50_dratio_000_005 [2.046]
07-01 r19_ma50_dratio_000_005 [2.373]
06-30 r19_ma50_dratio_000_005 [3.203]
06-27 r19_ma50_dratio_000_005 [4.066]
06-26 r19_ma50_dratio_000_005 [4.172]
06-25 r19_ma50_dratio_000_005 [4.799]
06-24 r19_ma50_dratio_005_007 [5.204]
06-23 r19_ma50_dratio_005_007 [5.36]
06-20 r19_ma50_dratio_005_007 [5.821]
06-19 r19_ma50_dratio_005_007 [5.536]
06-18 r19_ma50_dratio_005_007 [5.079]
06-17 r19_ma50_dratio_005_007 [5.016]
06-16 r19_ma50_dratio_005_007 [5.701]
06-13 r19_ma50_dratio_005_007 [5.865]
06-12 r19_ma50_dratio_000_005 [4.21]
06-11 r19_ma50_dratio_005_007 [5.87]
06-10 r19_ma50_dratio_005_007 [5.493]
06-09 r19_ma50_dratio_000_005 [3.701]
06-06 r19_ma50_dratio_000_005 [2.672]
06-05 r19_ma50_dratio_000_005 [1.638]
06-04 r19_ma50_dratio_000_005 [1.85]
06-03 r19_ma50_dratio_000_005 [1.034]
06-02 r19_ma50_dratio_000_005 [0.467]
05-30 r19_ma50_dratio_000_005 [0.166]
05-29 r19_ma50_dratio_n05_000 [-0.374]
05-28 r19_ma50_dratio_n05_000 [-0.638]
05-27 r19_ma50_dratio_n05_000 [-0.638]
05-26 r19_ma50_dratio_n05_000 [-2.469]
05-23 r19_ma50_dratio_n05_000 [-3.023]
05-22 r19_ma50_dratio_n05_000 [-4.374]
05-21 r19_ma50_dratio_n05_000 [-1.088]
05-20 r19_ma50_dratio_n05_000 [-0.306]
05-19 r19_ma50_dratio_n05_000 [-0.798]
05-16 r19_ma50_dratio_n05_000 [-1.29]
05-15 r19_ma50_dratio_n05_000 [-1.011]
05-14 r19_ma50_dratio_n05_000 [-0.685]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.037]
07-11 r20_ma75_dratio_000_005 [3.316]
07-10 r20_ma75_dratio_000_005 [3.1]
07-09 r20_ma75_dratio_000_005 [2.859]
07-08 r20_ma75_dratio_000_005 [2.873]
07-07 r20_ma75_dratio_000_005 [3.401]
07-04 r20_ma75_dratio_000_005 [3.436]
07-03 r20_ma75_dratio_000_005 [2.978]
07-02 r20_ma75_dratio_000_005 [2.785]
07-01 r20_ma75_dratio_000_005 [3.108]
06-30 r20_ma75_dratio_000_005 [3.935]
06-27 r20_ma75_dratio_000_005 [4.786]
06-26 r20_ma75_dratio_000_005 [4.872]
06-25 r20_ma75_dratio_005_007 [5.471]
06-24 r20_ma75_dratio_005_007 [5.836]
06-23 r20_ma75_dratio_005_007 [5.953]
06-20 r20_ma75_dratio_005_007 [6.334]
06-19 r20_ma75_dratio_005_007 [5.95]
06-18 r20_ma75_dratio_005_007 [5.328]
06-17 r20_ma75_dratio_005_007 [5.215]
06-16 r20_ma75_dratio_005_007 [5.889]
06-13 r20_ma75_dratio_005_007 [6.043]
06-12 r20_ma75_dratio_000_005 [4.383]
06-11 r20_ma75_dratio_005_007 [6.073]
06-10 r20_ma75_dratio_005_007 [5.7]
06-09 r20_ma75_dratio_000_005 [4.015]
06-06 r20_ma75_dratio_000_005 [3.09]
06-05 r20_ma75_dratio_000_005 [2.156]
06-04 r20_ma75_dratio_000_005 [2.518]
06-03 r20_ma75_dratio_000_005 [1.843]
06-02 r20_ma75_dratio_000_005 [1.419]
05-30 r20_ma75_dratio_000_005 [1.266]
05-29 r20_ma75_dratio_000_005 [0.844]
05-28 r20_ma75_dratio_000_005 [0.68]
05-27 r20_ma75_dratio_000_005 [0.779]
05-26 r20_ma75_dratio_n05_000 [-0.948]
05-23 r20_ma75_dratio_n05_000 [-1.399]
05-22 r20_ma75_dratio_n05_000 [-2.618]
05-21 r20_ma75_dratio_000_005 [0.855]
05-20 r20_ma75_dratio_000_005 [1.73]
05-19 r20_ma75_dratio_000_005 [1.294]
05-16 r20_ma75_dratio_000_005 [0.84]
05-15 r20_ma75_dratio_000_005 [1.176]
05-14 r20_ma75_dratio_000_005 [1.523]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.031]
07-11 r21_mrstrength_00.2_00.5 [0.441]
07-10 r21_mrstrength_00.5_00.7 [0.687]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.749]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.433]
07-03 r21_mrstrength_0000_00.2 [0.19]
07-02 r21_mrstrength_00.2_00.5 [0.312]
07-01 r21_mrstrength_00.2_00.5 [0.499]
06-30 r21_mrstrength_n002_n001 [-1.571]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.137]
06-25 r21_mrstrength_n001_n0.5 [-0.634]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.114]
06-20 r21_mrstrength_00.7_0001 [0.708]
06-19 r21_mrstrength_0001_0002 [1.755]
06-18 r21_mrstrength_n001_n0.5 [-0.658]
06-17 r21_mrstrength_n002_n001 [-1.077]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0002_0005 [2.629]
06-12 r21_mrstrength_n001_n0.5 [-0.825]
06-11 r21_mrstrength_n0.2_0000 [-0.056]
06-10 r21_mrstrength_0001_0002 [1.431]
06-09 r21_mrstrength_0000_00.2 [0.094]
06-06 r21_mrstrength_00.5_00.7 [0.525]
06-05 r21_mrstrength_00.2_00.5 [0.256]
06-04 r21_mrstrength_n0.2_0000 [-0.032]
06-03 r21_mrstrength_00.5_00.7 [0.581]
06-02 r21_mrstrength_0001_0002 [1.561]
05-30 r21_mrstrength_0001_0002 [1.738]
05-29 r21_mrstrength_n002_n001 [-1.623]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_0001_0002 [1.349]
05-26 r21_mrstrength_n0.5_n0.2 [-0.464]
05-23 r21_mrstrength_00.7_0001 [0.883]
05-22 r21_mrstrength_n005_n002 [-2.564]
05-21 r21_mrstrength_n0.2_0000 [-0.165]
05-20 r21_mrstrength_00.2_00.5 [0.44]
05-19 r21_mrstrength_0001_0002 [1.201]
05-16 r21_mrstrength_n0.5_n0.2 [-0.257]
05-15 r21_mrstrength_00.7_0001 [0.716]
05-14 r21_mrstrength_00.2_00.5 [0.406]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.496]
07-09 r23_gratio_0000_00.5 [0.248]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.496]
07-01 r23_gratio_n0.5_0000 [-0.246]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.733]
06-26 r23_gratio_n0.5_0000 [-0.243]
06-25 r23_gratio_0000_00.5 [0.243]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.726]
06-20 r23_gratio_0000_00.5 [0.243]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.733]
06-13 r23_gratio_0001_0002 [1.99]
06-12 r23_gratio_n001_n0.5 [-0.735]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.251]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.256]
06-05 r23_gratio_0000_00.5 [0.255]
06-04 r23_gratio_0001_0002 [1.028]
06-03 r23_gratio_n0.5_0000 [-0.258]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.044]
05-28 r23_gratio_0001_0002 [1.305]
05-27 r23_gratio_0001_0002 [1.596]
05-26 r23_gratio_0001_0002 [1.07]
05-23 r23_gratio_0002_0003 [2.168]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.261]
05-19 r23_gratio_0000_00.5 [0.262]
05-16 r23_gratio_n001_n0.5 [-0.524]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.262]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.496]
07-11 r24_volaratio_000_0.5 [0.496]
07-10 r24_volaratio_0.5_001 [0.746]
07-09 r24_volaratio_000_0.5 [0.496]
07-08 r24_volaratio_0.5_001 [0.746]
07-07 r24_volaratio_000_0.5 [0.496]
07-04 r24_volaratio_000_0.5 [0.496]
07-03 r24_volaratio_000_0.5 [0.498]
07-02 r24_volaratio_001_1.5 [1.25]
07-01 r24_volaratio_001_1.5 [1.25]
06-30 r24_volaratio_0.5_001 [0.739]
06-27 r24_volaratio_001_1.5 [1.229]
06-26 r24_volaratio_000_0.5 [0.49]
06-25 r24_volaratio_0.5_001 [0.732]
06-24 r24_volaratio_000_0.5 [0.488]
06-23 r24_volaratio_0.5_001 [0.732]
06-20 r24_volaratio_0.5_001 [0.732]
06-19 r24_volaratio_0.5_001 [0.735]
06-18 r24_volaratio_0.5_001 [0.737]
06-17 r24_volaratio_0.5_001 [0.739]
06-16 r24_volaratio_0.5_001 [0.739]
06-13 r24_volaratio_001_1.5 [1.235]
06-12 r24_volaratio_001_1.5 [1.247]
06-11 r24_volaratio_0.5_001 [0.99]
06-10 r24_volaratio_1.5_002 [1.5]
06-09 r24_volaratio_001_1.5 [1.013]
06-06 r24_volaratio_001_1.5 [1.282]
06-05 r24_volaratio_0.5_001 [0.512]
06-04 r24_volaratio_0.5_001 [0.769]
06-03 r24_volaratio_001_1.5 [1.036]
06-02 r24_volaratio_0.5_001 [0.519]
05-30 r24_volaratio_001_1.5 [1.042]
05-29 r24_volaratio_001_1.5 [1.302]
05-28 r24_volaratio_001_1.5 [1.305]
05-27 r24_volaratio_001_1.5 [1.323]
05-26 r24_volaratio_001_1.5 [1.064]
05-23 r24_volaratio_001_1.5 [1.072]
05-22 r24_volaratio_005_007 [5.191]
05-21 r24_volaratio_005_007 [6.133]
05-20 r24_volaratio_0.5_001 [0.522]
05-19 r24_volaratio_0.5_001 [0.525]
05-16 r24_volaratio_0.5_001 [0.528]
05-15 r24_volaratio_0.5_001 [0.789]
05-14 r24_volaratio_0.5_001 [0.525]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7442 etc relac 405 403 405 404 9300 -1 -0.247 93.75 -0.015
2025-07-11 15:30 7442 etc relac 405 403 404 405 4800 1 0.248 -21.311 0.388
2025-07-10 15:30 7442 etc relac 405 402 405 404 6100 1 0.248 22 -0.559
2025-07-09 15:30 7442 etc relac 405 403 404 403 5000 0 0 21.951 0.413
2025-07-08 15:30 7442 etc relac 405 402 405 403 4100 -2 -0.494 32.258 0.171
2025-07-07 15:30 7442 etc relac 405 403 405 405 3100 0 0 -6.061 -0.574
2025-07-04 15:30 7442 etc relac 405 403 403 405 3300 2 0.496 -51.471 -0.037
2025-07-03 15:30 7442 etc relac 404 402 402 403 6800 1 0.249 -26.882 0.104
2025-07-02 15:30 7442 etc relac 405 400 405 402 9300 -1 -0.248 -34.043 -0.213
2025-07-01 15:00 7442 etc relac 405 400 405 403 14100 -3 -0.739 5.224 -0.728
2025-06-30 15:24 7442 etc relac 409 406 409 406 13400 -3 -0.733 97.059 0.433
2025-06-27 15:30 7442 etc relac 412 407 412 409 6800 0 0 -8.108 1.278
2025-06-26 15:30 7442 etc relac 410 408 410 409 7400 -2 -0.487 -36.752 0.807
2025-06-25 15:30 7442 etc relac 413 410 413 411 11700 -1 -0.243 116.667 0.032
2025-06-24 15:30 7442 etc relac 412 410 412 412 5400 0 0 -56.098 0.73
2025-06-23 15:30 7442 etc relac 413 410 410 412 12300 -1 -0.242 -55.109 -0.364
2025-06-20 15:30 7442 etc relac 413 410 412 413 27400 2 0.487 86.395 -0.746
2025-06-19 15:30 7442 etc relac 411 408 408 411 14700 3 0.735 81.481 -0.579
2025-06-18 15:14 7442 etc relac 410 407 407 408 8100 1 0.246 -33.058 0.768
2025-06-17 15:30 7442 etc relac 409 406 409 407 12100 -2 -0.489 -1.626 0.354
2025-06-16 15:30 7442 etc relac 409 406 406 409 12300 0 0 -89.144 0.75
2025-06-13 15:30 7442 etc relac 410 405 410 409 113300 7 1.741 272.697 -0.952
2025-06-12 15:30 7442 etc relac 406 401 405 402 30400 -6 -1.471 33.921 -0.206
2025-06-11 15:30 7442 etc relac 408 404 406 408 22700 2 0.493 -22.526 0.089
2025-06-10 15:30 7442 etc relac 406 400 400 406 29300 7 1.754 121.97 0.03
2025-06-09 15:30 7442 etc relac 399 395 395 399 13200 4 1.013 5.6 0.581
2025-06-06 15:30 7442 etc relac 395 390 390 395 12500 4 1.023 155.102 0.467
2025-06-05 15:30 7442 etc relac 393 391 393 391 4900 -1 -0.255 -10.909 -1.029
2025-06-04 15:30 7442 etc relac 393 390 393 392 5500 3 0.771 5.769 0.506
2025-06-03 15:30 7442 etc relac 390 386 386 389 5200 2 0.517 -73.196 1 -0.223
2025-06-02 15:30 7442 etc relac 387 385 386 387 19400 1 0.259 177.143 3 -0.867
2025-05-30 15:30 7442 etc relac 388 384 384 386 7000 2 0.521 12.903 -0.372
2025-05-29 15:30 7442 etc relac 389 384 387 384 6200 1 0.261 -45.614 1.535
2025-05-28 15:30 7442 etc relac 388 383 388 383 11400 0 0 -27.389 0.001
2025-05-27 15:30 7442 etc relac 383 378 382 383 15700 7 1.862 101.282 0.639
2025-05-26 15:30 7442 etc relac 380 376 378 376 7800 2 0.535 -57.838 0.599
2025-05-23 15:30 7442 etc relac 377 373 377 374 18500 5 1.355 -64.627 1 0.678
2025-05-22 15:30 7442 etc relac 385 366 382 369 52300 -13 -3.403 -42.337 2 -0.578
2025-05-21 15:30 7442 etc relac 398 375 385 382 90700 -3 -0.779 529.861 -0.217
2025-05-20 15:30 7442 etc relac 385 383 384 385 14400 2 0.522 46.939 0.016
2025-05-19 15:30 7442 etc relac 383 381 382 383 9800 2 0.525 -78.925 -0.075
2025-05-16 15:30 7442 etc relac 381 379 380 381 46500 -1 -0.262 1688.462 0.054
2025-05-15 15:30 7442 etc relac 383 380 383 382 2600 -1 -0.261 -44.681 -0.88
2025-05-14 15:30 7442 etc relac 383 381 381 383 4700 1 0.262 2.174 -0.319


relastats
r2_日用雑貨卸rdate
0.988 2025-07-14
0.486 2025-07-11
0.156 2025-07-10
0.422 2025-07-09
1.563 2025-07-08
-0.038 2025-07-07
0.126 2025-07-04
-0.356 2025-07-03
-0.097 2025-07-02
-0.275 2025-07-01
-0.118 2025-06-30
0.57 2025-06-27
-0.609 2025-06-26
0.093 2025-06-25
0.469 2025-06-24
0.431 2025-06-23
-0.621 2025-06-20
0.315 2025-06-19
-0.089 2025-06-18
0.402 2025-06-17
-0.374 2025-06-16
-0.682 2025-06-13
-0.029 2025-06-12
0.398 2025-06-11
0.485 2025-06-10
0.156 2025-06-09
0.012 2025-06-06
0.43 2025-06-05
-0.16 2025-06-04
0.383 2025-06-03
0.765 2025-06-02
0.515 2025-05-30
0.816 2025-05-29
-0.196 2025-05-28
1.002 2025-05-27
0.166 2025-05-26
0.41 2025-05-23
0.225 2025-05-22
-0.958 2025-05-21
-0.243 2025-05-20
0.356 2025-05-19
1.301 2025-05-16
-0.699 2025-05-15
-1.683 2025-05-14

相関係数7442 (5.48%:5.48%)
(2.15%:2.16%) TOPIX 0.625
(8.15%:8.15%) r2_日用雑貨卸 0.837