Home
rdate:2025-07-14
[銘柄コード] 7417
[銘柄名] 南陽
[銘柄名en] NANYO CORPORATION
[銘柄概要] 建設機械・産業機械の販売・レンタル会社。下水道更正管ロボットや砕石なども。
[URL] https://www.nanyo.co.jp/
[比較銘柄] 8088(岩谷産) 9888(ＵＥＸ) 7525(リックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 161億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_決算速報B [1/5] 17:25 5 0.832 12.905 1.101 0.537 0.465 0.39
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_個別銘柄戦略P [1/11] 17:30 11 3.357 270.479 7.899 1.976 1.5 0.871
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.9]
06-24 r5_per_008_010 [8]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8]
06-19 r5_per_005_008 [7.9]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.9]
06-13 r5_per_008_010 [8]
06-12 r5_per_008_010 [8]
06-11 r5_per_008_010 [8.1]
06-10 r5_per_008_010 [8]
06-09 r5_per_008_010 [8]
06-06 r5_per_008_010 [8.1]
06-05 r5_per_008_010 [8.1]
06-04 r5_per_008_010 [8.1]
06-03 r5_per_005_008 [7.8]
06-02 r5_per_005_008 [7.8]
05-30 r5_per_005_008 [7.8]
05-29 r5_per_005_008 [7.8]
05-28 r5_per_005_008 [7.8]
05-27 r5_per_005_008 [7.7]
05-26 r5_per_005_008 [7.6]
05-23 r5_per_005_008 [7.6]
05-22 r5_per_005_008 [7.6]
05-21 r5_per_005_008 [7.6]
05-20 r5_per_005_008 [7.6]
05-19 r5_per_005_008 [7.7]
05-16 r5_per_005_008 [7.6]
05-15 r5_per_005_008 [7.6]
05-14 r5_per_005_008 [7.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
06-13 r6_pbr_0.4_0.6 [0.57]
06-12 r6_pbr_0.4_0.6 [0.58]
06-11 r6_pbr_0.4_0.6 [0.58]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.58]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.4_0.6 [0.56]
06-02 r6_pbr_0.4_0.6 [0.56]
05-30 r6_pbr_0.4_0.6 [0.56]
05-29 r6_pbr_0.4_0.6 [0.56]
05-28 r6_pbr_0.4_0.6 [0.56]
05-27 r6_pbr_0.4_0.6 [0.55]
05-26 r6_pbr_0.4_0.6 [0.55]
05-23 r6_pbr_0.4_0.6 [0.55]
05-22 r6_pbr_0.4_0.6 [0.54]
05-21 r6_pbr_0.4_0.6 [0.55]
05-20 r6_pbr_0.4_0.6 [0.55]
05-19 r6_pbr_0.4_0.6 [0.55]
05-16 r6_pbr_0.4_0.6 [0.55]
05-15 r6_pbr_0.4_0.6 [0.55]
05-14 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.28]
07-11 r7_yield_004_4.5 [4.28]
07-10 r7_yield_004_4.5 [4.3]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.33]
07-07 r7_yield_004_4.5 [4.37]
07-04 r7_yield_004_4.5 [4.34]
07-03 r7_yield_004_4.5 [4.38]
07-02 r7_yield_004_4.5 [4.4]
07-01 r7_yield_004_4.5 [4.34]
06-30 r7_yield_004_4.5 [4.34]
06-27 r7_yield_004_4.5 [4.37]
06-26 r7_yield_004_4.5 [4.4]
06-25 r7_yield_004_4.5 [4.42]
06-24 r7_yield_004_4.5 [4.39]
06-23 r7_yield_004_4.5 [4.44]
06-20 r7_yield_004_4.5 [4.41]
06-19 r7_yield_004_4.5 [4.43]
06-18 r7_yield_004_4.5 [4.48]
06-17 r7_yield_004_4.5 [4.45]
06-16 r7_yield_004_4.5 [4.44]
06-13 r7_yield_004_4.5 [4.41]
06-12 r7_yield_004_4.5 [4.37]
06-11 r7_yield_004_4.5 [4.34]
06-10 r7_yield_004_4.5 [4.38]
06-09 r7_yield_004_4.5 [4.39]
06-06 r7_yield_004_4.5 [4.35]
06-05 r7_yield_004_4.5 [4.35]
06-04 r7_yield_004_4.5 [4.35]
06-03 r7_yield_4.5_005 [4.51]
06-02 r7_yield_4.5_005 [4.53]
05-30 r7_yield_4.5_005 [4.53]
05-29 r7_yield_4.5_005 [4.53]
05-28 r7_yield_4.5_005 [4.53]
05-27 r7_yield_4.5_005 [4.59]
05-26 r7_yield_4.5_005 [4.59]
05-23 r7_yield_4.5_005 [4.63]
05-22 r7_yield_4.5_005 [4.65]
05-21 r7_yield_4.5_005 [4.62]
05-20 r7_yield_4.5_005 [4.6]
05-19 r7_yield_4.5_005 [4.57]
05-16 r7_yield_4.5_005 [4.62]
05-15 r7_yield_4.5_005 [4.62]
05-14 r7_yield_4.5_005 [4.62]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [125]
07-11 r8_mratio_0100_1000 [125]
07-10 r8_mratio_0100_1000 [125]
07-09 r8_mratio_0100_1000 [125]
07-08 r8_mratio_0100_1000 [125]
07-07 r8_mratio_0100_1000 [125]
07-04 r8_mratio_0100_1000 [125]
07-03 r8_mratio_0100_1000 [125]
07-02 r8_mratio_0100_1000 [125]
07-01 r8_mratio_0050_0100 [75.55]
06-30 r8_mratio_0050_0100 [75.55]
06-27 r8_mratio_0050_0100 [75.55]
06-26 r8_mratio_0050_0100 [75.55]
06-25 r8_mratio_0050_0100 [75.55]
06-24 r8_mratio_0020_0050 [49.32]
06-23 r8_mratio_0020_0050 [49.32]
06-20 r8_mratio_0020_0050 [49.32]
06-19 r8_mratio_0020_0050 [49.32]
06-18 r8_mratio_0020_0050 [49.32]
06-17 r8_mratio_0050_0100 [56.93]
06-16 r8_mratio_0050_0100 [56.93]
06-13 r8_mratio_0050_0100 [56.93]
06-12 r8_mratio_0050_0100 [56.93]
06-11 r8_mratio_0050_0100 [56.93]
06-10 r8_mratio_0050_0100 [56.93]
06-09 r8_mratio_0050_0100 [61]
06-06 r8_mratio_0050_0100 [61]
06-05 r8_mratio_0050_0100 [61]
06-04 r8_mratio_0050_0100 [61]
06-03 r8_mratio_0020_0050 [49.9]
06-02 r8_mratio_0020_0050 [49.9]
05-30 r8_mratio_0020_0050 [49.9]
05-29 r8_mratio_0020_0050 [49.9]
05-28 r8_mratio_0020_0050 [49.9]
05-27 r8_mratio_0020_0050 [39.87]
05-26 r8_mratio_0020_0050 [39.87]
05-23 r8_mratio_0020_0050 [39.87]
05-22 r8_mratio_0020_0050 [39.87]
05-21 r8_mratio_0020_0050 [39.87]
05-20 r8_mratio_0010_0020 [19.52]
05-19 r8_mratio_0010_0020 [19.52]
05-16 r8_mratio_0010_0020 [19.52]
05-15 r8_mratio_0010_0020 [19.52]
05-14 r8_mratio_0010_0020 [19.52]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.438]
07-11 r11_rstrength_n002_n001 [-1.236]
07-10 r11_rstrength_00.7_0001 [0.938]
07-09 r11_rstrength_n001_n0.5 [-0.829]
07-08 r11_rstrength_00.5_00.7 [0.553]
07-07 r11_rstrength_00.2_00.5 [0.366]
07-04 r11_rstrength_0001_0002 [1.654]
07-03 r11_rstrength_n001_n0.5 [-0.94]
07-02 r11_rstrength_n002_n001 [-1.385]
07-01 r11_rstrength_00.2_00.5 [0.242]
06-30 r11_rstrength_00.5_00.7 [0.594]
06-27 r11_rstrength_n0.5_n0.2 [-0.317]
06-26 r11_rstrength_n0.2_0000 [-0.091]
06-25 r11_rstrength_n001_n0.5 [-0.635]
06-24 r11_rstrength_0001_0002 [1.236]
06-23 r11_rstrength_n0.5_n0.2 [-0.493]
06-20 r11_rstrength_00.7_0001 [0.97]
06-19 r11_rstrength_0002_0005 [2.192]
06-18 r11_rstrength_n002_n001 [-1.427]
06-17 r11_rstrength_n001_n0.5 [-0.653]
06-16 r11_rstrength_n0.5_n0.2 [-0.423]
06-13 r11_rstrength_0000_00.2 [0.161]
06-12 r11_rstrength_n001_n0.5 [-0.778]
06-11 r11_rstrength_n002_n001 [-1.875]
06-10 r11_rstrength_n0.5_n0.2 [-0.279]
06-09 r11_rstrength_n001_n0.5 [-0.898]
06-06 r11_rstrength_00.2_00.5 [0.478]
06-05 r11_rstrength_0001_0002 [1.277]
06-04 r11_rstrength_00.7_0001 [0.736]
06-03 r11_rstrength_00.2_00.5 [0.34]
06-02 r11_rstrength_00.7_0001 [0.919]
05-30 r11_rstrength_n001_n0.5 [-0.607]
05-29 r11_rstrength_n001_n0.5 [-0.697]
05-28 r11_rstrength_00.7_0001 [0.988]
05-27 r11_rstrength_n0.5_n0.2 [-0.229]
05-26 r11_rstrength_00.2_00.5 [0.447]
05-23 r11_rstrength_n001_n0.5 [-0.802]
05-22 r11_rstrength_00.2_00.5 [0.461]
05-21 r11_rstrength_0000_00.2 [0.113]
05-20 r11_rstrength_00.7_0001 [0.912]
05-19 r11_rstrength_n002_n001 [-1.449]
05-16 r11_rstrength_00.5_00.7 [0.661]
05-15 r11_rstrength_n0.5_n0.2 [-0.279]
05-14 r11_rstrength_n0.2_0000 [-0.105]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_05 [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.082]
07-11 r14_atratio_0000_00.5 [0.413]
07-10 r14_atratio_n0.5_0000 [-0.083]
07-09 r14_atratio_00.5_0001 [0.833]
07-08 r14_atratio_00.5_0001 [0.924]
07-07 r14_atratio_n001_n0.5 [-0.751]
07-04 r14_atratio_0001_0002 [1.096]
07-03 r14_atratio_0000_00.5 [0.254]
07-02 r14_atratio_n002_n001 [-1.252]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.672]
06-27 r14_atratio_00.5_0001 [0.762]
06-26 r14_atratio_0000_00.5 [0.425]
06-25 r14_atratio_n001_n0.5 [-0.676]
06-24 r14_atratio_0001_0002 [1.024]
06-23 r14_atratio_n001_n0.5 [-0.678]
06-20 r14_atratio_0000_00.5 [0.426]
06-19 r14_atratio_0001_0002 [1.206]
06-18 r14_atratio_n001_n0.5 [-0.599]
06-17 r14_atratio_n0.5_0000 [-0.341]
06-16 r14_atratio_n001_n0.5 [-0.678]
06-13 r14_atratio_n001_n0.5 [-0.84]
06-12 r14_atratio_n001_n0.5 [-0.585]
06-11 r14_atratio_00.5_0001 [0.927]
06-10 r14_atratio_0000_00.5 [0.169]
06-09 r14_atratio_n001_n0.5 [-0.921]
06-06 r14_atratio_00.5_0001 [0.844]
06-05 r14_atratio_0001_0002 [1.023]
06-04 r14_atratio_0001_0002 [1.823]
06-03 r14_atratio_0000_00.5 [0.261]
06-02 r14_atratio_0000_00.5 [0.087]
05-30 r14_atratio_n0.5_0000 [-0.087]
05-29 r14_atratio_0000_00.5 [0.087]
05-28 r14_atratio_0001_0002 [1.324]
05-27 r14_atratio_0000_00.5 [0.088]
05-26 r14_atratio_00.5_0001 [0.712]
05-23 r14_atratio_00.5_0001 [0.537]
05-22 r14_atratio_n001_n0.5 [-0.71]
05-21 r14_atratio_n0.5_0000 [-0.354]
05-20 r14_atratio_n001_n0.5 [-0.616]
05-19 r14_atratio_0001_0002 [1.067]
05-16 r14_atratio_00.5_0001 [0.626]
05-15 r14_atratio_n002_n001 [-1.411]
05-14 r14_atratio_n001_n0.5 [-0.526]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [96.552]
07-11 r15_vratio_0000_0025 [18.367]
07-10 r15_vratio_n025_0000 [-18.333]
07-09 r15_vratio_0050_0075 [66.667]
07-08 r15_vratio_0000_0025 [5.882]
07-07 r15_vratio_n100_n075 [-77.632]
07-04 r15_vratio_0000_0025 [13.433]
07-03 r15_vratio_0000_0025 [14.53]
07-02 r15_vratio_0200_0300 [225]
07-01 r15_vratio_n075_n050 [-61.702]
06-30 r15_vratio_0000_0025 [16.049]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_n025_0000 [-7.955]
06-25 r15_vratio_0100_0200 [166.667]
06-24 r15_vratio_n050_n025 [-47.619]
06-23 r15_vratio_n025_0000 [-12.5]
06-20 r15_vratio_0025_0050 [44]
06-19 r15_vratio_n025_0000 [-5.66]
06-18 r15_vratio_n025_0000 [-18.462]
06-17 r15_vratio_0075_0100 [91.176]
06-16 r15_vratio_n075_n050 [-55.844]
06-13 r15_vratio_0100_0200 [140.625]
06-12 r15_vratio_n050_n025 [-39.623]
06-11 r15_vratio_n075_n050 [-50.926]
06-10 r15_vratio_0000_0025 [20]
06-09 r15_vratio_n050_n025 [-43.038]
06-06 r15_vratio_0050_0075 [64.583]
06-05 r15_vratio_n025_0000 [-21.951]
06-04 r15_vratio_0300_0500 [339.286]
06-03 r15_vratio_n025_0000 [-17.647]
06-02 r15_vratio_n075_n050 [-68.519]
05-30 r15_vratio_0075_0100 [83.051]
05-29 r15_vratio_n075_n050 [-60.403]
05-28 r15_vratio_0500_1000 [520.833]
05-27 r15_vratio_n075_n050 [-55.556]
05-26 r15_vratio_n025_0000 [-18.182]
05-23 r15_vratio_n025_0000 [-17.5]
05-22 r15_vratio_0025_0050 [35.593]
05-21 r15_vratio_0000_0025 [18]
05-20 r15_vratio_n050_n025 [-26.471]
05-19 r15_vratio_0025_0050 [25.926]
05-16 r15_vratio_n050_n025 [-42.553]
05-15 r15_vratio_n075_n050 [-50.785]
05-14 r15_vratio_n100_n075 [-80.995]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.446]
07-11 r16_ma5_dratio_000_005 [0.796]
07-10 r16_ma5_dratio_000_005 [0.649]
07-09 r16_ma5_dratio_000_005 [1.136]
07-08 r16_ma5_dratio_000_005 [0.772]
07-07 r16_ma5_dratio_n05_000 [-0.101]
07-04 r16_ma5_dratio_000_005 [0.52]
07-03 r16_ma5_dratio_n05_000 [-0.42]
07-02 r16_ma5_dratio_n05_000 [-0.588]
07-01 r16_ma5_dratio_000_005 [0.791]
06-30 r16_ma5_dratio_000_005 [1.029]
06-27 r16_ma5_dratio_000_005 [0.796]
06-26 r16_ma5_dratio_000_005 [0.204]
06-25 r16_ma5_dratio_n05_000 [-0.119]
06-24 r16_ma5_dratio_000_005 [0.817]
06-23 r16_ma5_dratio_000_005 [0.068]
06-20 r16_ma5_dratio_000_005 [0.751]
06-19 r16_ma5_dratio_000_005 [0.324]
06-18 r16_ma5_dratio_n05_000 [-1.124]
06-17 r16_ma5_dratio_n05_000 [-1.134]
06-16 r16_ma5_dratio_n05_000 [-1.097]
06-13 r16_ma5_dratio_n05_000 [-0.623]
06-12 r16_ma5_dratio_n05_000 [-0.034]
06-11 r16_ma5_dratio_000_005 [0.639]
06-10 r16_ma5_dratio_000_005 [0.118]
06-09 r16_ma5_dratio_000_005 [0.526]
06-06 r16_ma5_dratio_000_005 [2.067]
06-05 r16_ma5_dratio_000_005 [2.032]
06-04 r16_ma5_dratio_000_005 [1.629]
06-03 r16_ma5_dratio_000_005 [0.244]
06-02 r16_ma5_dratio_000_005 [0.314]
05-30 r16_ma5_dratio_000_005 [0.525]
05-29 r16_ma5_dratio_000_005 [1.038]
05-28 r16_ma5_dratio_000_005 [1.503]
05-27 r16_ma5_dratio_000_005 [0.568]
05-26 r16_ma5_dratio_000_005 [0.533]
05-23 r16_ma5_dratio_n05_000 [-0.266]
05-22 r16_ma5_dratio_n05_000 [-0.816]
05-21 r16_ma5_dratio_n05_000 [-0.106]
05-20 r16_ma5_dratio_000_005 [0.106]
05-19 r16_ma5_dratio_000_005 [0.548]
05-16 r16_ma5_dratio_n05_000 [-1.609]
05-15 r16_ma5_dratio_n05_000 [-3.237]
05-14 r16_ma5_dratio_n05_000 [-2.861]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.257]
07-11 r17_ma10_dratio_000_005 [1.326]
07-10 r17_ma10_dratio_000_005 [1.12]
07-09 r17_ma10_dratio_000_005 [1.449]
07-08 r17_ma10_dratio_000_005 [0.907]
07-07 r17_ma10_dratio_000_005 [0.126]
07-04 r17_ma10_dratio_000_005 [1.036]
07-03 r17_ma10_dratio_000_005 [0.101]
07-02 r17_ma10_dratio_n05_000 [-0.059]
07-01 r17_ma10_dratio_000_005 [1.397]
06-30 r17_ma10_dratio_000_005 [1.655]
06-27 r17_ma10_dratio_000_005 [1.199]
06-26 r17_ma10_dratio_000_005 [0.519]
06-25 r17_ma10_dratio_000_005 [0.017]
06-24 r17_ma10_dratio_000_005 [0.518]
06-23 r17_ma10_dratio_n05_000 [-0.518]
06-20 r17_ma10_dratio_000_005 [0.059]
06-19 r17_ma10_dratio_n05_000 [-0.491]
06-18 r17_ma10_dratio_n05_000 [-1.76]
06-17 r17_ma10_dratio_n05_000 [-1.268]
06-16 r17_ma10_dratio_n05_000 [-0.796]
06-13 r17_ma10_dratio_000_005 [0.076]
06-12 r17_ma10_dratio_000_005 [1.199]
06-11 r17_ma10_dratio_000_005 [2.151]
06-10 r17_ma10_dratio_000_005 [1.637]
06-09 r17_ma10_dratio_000_005 [1.928]
06-06 r17_ma10_dratio_000_005 [3.338]
06-05 r17_ma10_dratio_000_005 [3.106]
06-04 r17_ma10_dratio_000_005 [2.661]
06-03 r17_ma10_dratio_000_005 [1.239]
06-02 r17_ma10_dratio_000_005 [1.171]
05-30 r17_ma10_dratio_000_005 [1.19]
05-29 r17_ma10_dratio_000_005 [1.484]
05-28 r17_ma10_dratio_000_005 [1.674]
05-27 r17_ma10_dratio_000_005 [0.47]
05-26 r17_ma10_dratio_000_005 [0.319]
05-23 r17_ma10_dratio_n05_000 [-0.987]
05-22 r17_ma10_dratio_n05_000 [-2.042]
05-21 r17_ma10_dratio_n05_000 [-1.857]
05-20 r17_ma10_dratio_n05_000 [-1.961]
05-19 r17_ma10_dratio_n05_000 [-1.584]
05-16 r17_ma10_dratio_n05_000 [-2.791]
05-15 r17_ma10_dratio_n05_000 [-3.869]
05-14 r17_ma10_dratio_n05_000 [-3.011]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.291]
07-11 r18_ma25_dratio_000_005 [2.318]
07-10 r18_ma25_dratio_000_005 [1.965]
07-09 r18_ma25_dratio_000_005 [2.135]
07-08 r18_ma25_dratio_000_005 [1.422]
07-07 r18_ma25_dratio_000_005 [0.66]
07-04 r18_ma25_dratio_000_005 [1.562]
07-03 r18_ma25_dratio_000_005 [0.635]
07-02 r18_ma25_dratio_000_005 [0.506]
07-01 r18_ma25_dratio_000_005 [1.902]
06-30 r18_ma25_dratio_000_005 [2.128]
06-27 r18_ma25_dratio_000_005 [1.675]
06-26 r18_ma25_dratio_000_005 [1.134]
06-25 r18_ma25_dratio_000_005 [0.923]
06-24 r18_ma25_dratio_000_005 [1.785]
06-23 r18_ma25_dratio_000_005 [0.941]
06-20 r18_ma25_dratio_000_005 [1.752]
06-19 r18_ma25_dratio_000_005 [1.514]
06-18 r18_ma25_dratio_000_005 [0.502]
06-17 r18_ma25_dratio_000_005 [1.203]
06-16 r18_ma25_dratio_000_005 [1.648]
06-13 r18_ma25_dratio_000_005 [2.242]
06-12 r18_ma25_dratio_000_005 [3.091]
06-11 r18_ma25_dratio_000_005 [3.741]
06-10 r18_ma25_dratio_000_005 [2.851]
06-09 r18_ma25_dratio_000_005 [2.781]
06-06 r18_ma25_dratio_000_005 [3.834]
06-05 r18_ma25_dratio_000_005 [3.011]
06-04 r18_ma25_dratio_000_005 [1.986]
06-03 r18_ma25_dratio_000_005 [0.181]
06-02 r18_ma25_dratio_n05_000 [-0.083]
05-30 r18_ma25_dratio_n05_000 [-0.191]
05-29 r18_ma25_dratio_n05_000 [-0.129]
05-28 r18_ma25_dratio_n05_000 [-0.247]
05-27 r18_ma25_dratio_n05_000 [-1.571]
05-26 r18_ma25_dratio_n05_000 [-1.681]
05-23 r18_ma25_dratio_n05_000 [-2.403]
05-22 r18_ma25_dratio_n05_000 [-2.995]
05-21 r18_ma25_dratio_n05_000 [-2.355]
05-20 r18_ma25_dratio_n05_000 [-1.896]
05-19 r18_ma25_dratio_n05_000 [-1.196]
05-16 r18_ma25_dratio_n05_000 [-1.959]
05-15 r18_ma25_dratio_n05_000 [-2.409]
05-14 r18_ma25_dratio_n05_000 [-0.725]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.9]
07-11 r19_ma50_dratio_000_005 [3.919]
07-10 r19_ma50_dratio_000_005 [3.55]
07-09 r19_ma50_dratio_000_005 [3.689]
07-08 r19_ma50_dratio_000_005 [2.91]
07-07 r19_ma50_dratio_000_005 [2.051]
07-04 r19_ma50_dratio_000_005 [2.885]
07-03 r19_ma50_dratio_000_005 [1.846]
07-02 r19_ma50_dratio_000_005 [1.638]
07-01 r19_ma50_dratio_000_005 [2.978]
06-30 r19_ma50_dratio_000_005 [3.08]
06-27 r19_ma50_dratio_000_005 [2.494]
06-26 r19_ma50_dratio_000_005 [1.798]
06-25 r19_ma50_dratio_000_005 [1.449]
06-24 r19_ma50_dratio_000_005 [2.286]
06-23 r19_ma50_dratio_000_005 [1.391]
06-20 r19_ma50_dratio_000_005 [2.29]
06-19 r19_ma50_dratio_000_005 [2.037]
06-18 r19_ma50_dratio_000_005 [1.067]
06-17 r19_ma50_dratio_000_005 [1.802]
06-16 r19_ma50_dratio_000_005 [2.237]
06-13 r19_ma50_dratio_000_005 [2.987]
06-12 r19_ma50_dratio_000_005 [3.912]
06-11 r19_ma50_dratio_000_005 [4.584]
06-10 r19_ma50_dratio_000_005 [3.637]
06-09 r19_ma50_dratio_000_005 [3.374]
06-06 r19_ma50_dratio_000_005 [4.23]
06-05 r19_ma50_dratio_000_005 [3.279]
06-04 r19_ma50_dratio_000_005 [2.119]
06-03 r19_ma50_dratio_000_005 [0.165]
06-02 r19_ma50_dratio_n05_000 [-0.221]
05-30 r19_ma50_dratio_n05_000 [-0.432]
05-29 r19_ma50_dratio_n05_000 [-0.466]
05-28 r19_ma50_dratio_n05_000 [-0.646]
05-27 r19_ma50_dratio_n05_000 [-2.049]
05-26 r19_ma50_dratio_n05_000 [-2.269]
05-23 r19_ma50_dratio_n05_000 [-3.08]
05-22 r19_ma50_dratio_n05_000 [-3.75]
05-21 r19_ma50_dratio_n05_000 [-3.221]
05-20 r19_ma50_dratio_n05_000 [-3.011]
05-19 r19_ma50_dratio_n05_000 [-2.544]
05-16 r19_ma50_dratio_n05_000 [-3.678]
05-15 r19_ma50_dratio_n05_000 [-4.404]
05-14 r19_ma50_dratio_n05_000 [-3.158]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.843]
07-11 r20_ma75_dratio_000_005 [4.727]
07-10 r20_ma75_dratio_000_005 [4.267]
07-09 r20_ma75_dratio_000_005 [4.307]
07-08 r20_ma75_dratio_000_005 [3.405]
07-07 r20_ma75_dratio_000_005 [2.431]
07-04 r20_ma75_dratio_000_005 [3.169]
07-03 r20_ma75_dratio_000_005 [2.028]
07-02 r20_ma75_dratio_000_005 [1.75]
07-01 r20_ma75_dratio_000_005 [3.008]
06-30 r20_ma75_dratio_000_005 [2.992]
06-27 r20_ma75_dratio_000_005 [2.297]
06-26 r20_ma75_dratio_000_005 [1.493]
06-25 r20_ma75_dratio_000_005 [1.025]
06-24 r20_ma75_dratio_000_005 [1.677]
06-23 r20_ma75_dratio_000_005 [0.617]
06-20 r20_ma75_dratio_000_005 [1.27]
06-19 r20_ma75_dratio_000_005 [0.816]
06-18 r20_ma75_dratio_n05_000 [-0.405]
06-17 r20_ma75_dratio_000_005 [0.158]
06-16 r20_ma75_dratio_000_005 [0.497]
06-13 r20_ma75_dratio_000_005 [1.176]
06-12 r20_ma75_dratio_000_005 [2.023]
06-11 r20_ma75_dratio_000_005 [2.625]
06-10 r20_ma75_dratio_000_005 [1.677]
06-09 r20_ma75_dratio_000_005 [1.492]
06-06 r20_ma75_dratio_000_005 [2.432]
06-05 r20_ma75_dratio_000_005 [1.559]
06-04 r20_ma75_dratio_000_005 [0.51]
06-03 r20_ma75_dratio_n05_000 [-1.321]
06-02 r20_ma75_dratio_n05_000 [-1.631]
05-30 r20_ma75_dratio_n05_000 [-1.742]
05-29 r20_ma75_dratio_n05_000 [-1.692]
05-28 r20_ma75_dratio_n05_000 [-1.797]
05-27 r20_ma75_dratio_n05_000 [-3.099]
05-26 r20_ma75_dratio_n05_000 [-3.219]
05-23 r20_ma75_dratio_n05_000 [-3.921]
05-22 r20_ma75_dratio_n05_000 [-4.446]
05-21 r20_ma75_dratio_n05_000 [-3.802]
05-20 r20_ma75_dratio_n05_000 [-3.512]
05-19 r20_ma75_dratio_n05_000 [-2.959]
05-16 r20_ma75_dratio_n05_000 [-4.021]
05-15 r20_ma75_dratio_n05_000 [-4.663]
05-14 r20_ma75_dratio_n05_000 [-3.353]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.36]
07-11 r21_mrstrength_00.5_00.7 [0.606]
07-10 r21_mrstrength_00.2_00.5 [0.356]
07-09 r21_mrstrength_00.2_00.5 [0.499]
07-08 r21_mrstrength_00.5_00.7 [0.669]
07-07 r21_mrstrength_n0.2_0000 [-0.19]
07-04 r21_mrstrength_0001_0002 [1.033]
07-03 r21_mrstrength_0000_00.2 [0.195]
07-02 r21_mrstrength_n001_n0.5 [-0.692]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.166]
06-27 r21_mrstrength_n001_n0.5 [-0.668]
06-26 r21_mrstrength_n002_n001 [-1.225]
06-25 r21_mrstrength_n002_n001 [-1.067]
06-24 r21_mrstrength_n0.2_0000 [-0.114]
06-23 r21_mrstrength_n001_n0.5 [-0.55]
06-20 r21_mrstrength_00.5_00.7 [0.647]
06-19 r21_mrstrength_0002_0005 [2.226]
06-18 r21_mrstrength_n002_n001 [-1.503]
06-17 r21_mrstrength_n001_n0.5 [-0.929]
06-16 r21_mrstrength_n002_n001 [-1.939]
06-13 r21_mrstrength_0000_00.2 [0.048]
06-12 r21_mrstrength_0000_00.2 [0.061]
06-11 r21_mrstrength_00.2_00.5 [0.378]
06-10 r21_mrstrength_n0.2_0000 [-0.154]
06-09 r21_mrstrength_n002_n001 [-1.84]
06-06 r21_mrstrength_00.2_00.5 [0.346]
06-05 r21_mrstrength_0001_0002 [1.534]
06-04 r21_mrstrength_0001_0002 [1.02]
06-03 r21_mrstrength_00.2_00.5 [0.325]
06-02 r21_mrstrength_0001_0002 [1.389]
05-30 r21_mrstrength_0001_0002 [1.13]
05-29 r21_mrstrength_n002_n001 [-1.797]
05-28 r21_mrstrength_0001_0002 [1.329]
05-27 r21_mrstrength_n0.5_n0.2 [-0.425]
05-26 r21_mrstrength_n0.5_n0.2 [-0.287]
05-23 r21_mrstrength_0000_00.2 [0.065]
05-22 r21_mrstrength_0000_00.2 [0.129]
05-21 r21_mrstrength_00.2_00.5 [0.26]
05-20 r21_mrstrength_n001_n0.5 [-0.698]
05-19 r21_mrstrength_0001_0002 [1.743]
05-16 r21_mrstrength_00.5_00.7 [0.631]
05-15 r21_mrstrength_n0.5_n0.2 [-0.434]
05-14 r21_mrstrength_n0.5_n0.2 [-0.382]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.165]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.413]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.42]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0002_0003 [2.53]
07-03 r23_gratio_n0.5_0000 [-0.338]
07-02 r23_gratio_n0.5_0000 [-0.417]
07-01 r23_gratio_n0.5_0000 [-0.25]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.169]
06-26 r23_gratio_0000_00.5 [0.17]
06-25 r23_gratio_0000_00.5 [0.338]
06-24 r23_gratio_0000_00.5 [0.256]
06-23 r23_gratio_n002_n001 [-1.186]
06-20 r23_gratio_00.5_0001 [0.936]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.257]
06-17 r23_gratio_0000_00.5 [0.085]
06-16 r23_gratio_n0.5_0000 [-0.254]
06-13 r23_gratio_n0.5_0000 [-0.168]
06-12 r23_gratio_0000_00.5 [0.084]
06-11 r23_gratio_0001_0002 [1.265]
06-10 r23_gratio_0000_00.5 [0.169]
06-09 r23_gratio_0000_00.5 [0.418]
06-06 r23_gratio_0000_00.5 [0.422]
06-05 r23_gratio_0000_00.5 [0.171]
06-04 r23_gratio_00.5_0001 [0.521]
06-03 r23_gratio_0000_00.5 [0.348]
06-02 r23_gratio_0000_00.5 [0.087]
05-30 r23_gratio_0000_00.5 [0.174]
05-29 r23_gratio_0000_00.5 [0.436]
05-28 r23_gratio_0001_0002 [1.059]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.445]
05-23 r23_gratio_0000_00.5 [0.447]
05-22 r23_gratio_00.5_0001 [0.622]
05-21 r23_gratio_00.5_0001 [0.708]
05-20 r23_gratio_n0.5_0000 [-0.088]
05-19 r23_gratio_00.5_0001 [0.533]
05-16 r23_gratio_0000_00.5 [0.179]
05-15 r23_gratio_0000_00.5 [0.265]
05-14 r23_gratio_n0.5_0000 [-0.175]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.992]
07-11 r24_volaratio_0.5_001 [0.661]
07-10 r24_volaratio_0.5_001 [0.663]
07-09 r24_volaratio_001_1.5 [1.166]
07-08 r24_volaratio_0.5_001 [0.84]
07-07 r24_volaratio_0.5_001 [0.756]
07-04 r24_volaratio_002_2.5 [2.271]
07-03 r24_volaratio_001_1.5 [1.019]
07-02 r24_volaratio_1.5_002 [1.956]
07-01 r24_volaratio_0.5_001 [0.503]
06-30 r24_volaratio_001_1.5 [1.095]
06-27 r24_volaratio_0.5_001 [0.847]
06-26 r24_volaratio_0.5_001 [0.935]
06-25 r24_volaratio_001_1.5 [1.193]
06-24 r24_volaratio_0.5_001 [0.938]
06-23 r24_volaratio_001_1.5 [1.12]
06-20 r24_volaratio_001_1.5 [1.364]
06-19 r24_volaratio_001_1.5 [1.206]
06-18 r24_volaratio_0.5_001 [0.603]
06-17 r24_volaratio_0.5_001 [0.858]
06-16 r24_volaratio_0.5_001 [0.768]
06-13 r24_volaratio_001_1.5 [1.271]
06-12 r24_volaratio_0.5_001 [0.925]
06-11 r24_volaratio_0.5_001 [0.839]
06-10 r24_volaratio_001_1.5 [1.349]
06-09 r24_volaratio_002_2.5 [2.111]
06-06 r24_volaratio_001_1.5 [1.435]
06-05 r24_volaratio_002_2.5 [2.057]
06-04 r24_volaratio_001_1.5 [1.471]
06-03 r24_volaratio_0.5_001 [0.521]
06-02 r24_volaratio_0.5_001 [0.522]
05-30 r24_volaratio_0.5_001 [0.61]
05-29 r24_volaratio_0.5_001 [0.871]
05-28 r24_volaratio_0.5_001 [0.786]
05-27 r24_volaratio_000_0.5 [0.442]
05-26 r24_volaratio_0.5_001 [0.62]
05-23 r24_volaratio_0.5_001 [0.624]
05-22 r24_volaratio_001_1.5 [1.342]
05-21 r24_volaratio_001_1.5 [1.066]
05-20 r24_volaratio_0.5_001 [0.708]
05-19 r24_volaratio_0.5_001 [0.531]
05-16 r24_volaratio_001_1.5 [1.071]
05-15 r24_volaratio_1.5_002 [1.791]
05-14 r24_volaratio_003_004 [3.047]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7417 etc relac 1222 1210 1213 1216 11400 1 0.082 96.552 -0.015
2025-07-11 15:30 7417 etc relac 1218 1210 1210 1215 5800 5 0.413 18.367 0.388
2025-07-10 15:30 7417 etc relac 1214 1206 1206 1210 4900 -1 -0.083 -18.333 -0.559
2025-07-09 15:30 7417 etc relac 1215 1201 1201 1211 6000 10 0.833 66.667 0.413
2025-07-08 15:30 7417 etc relac 1201 1191 1195 1201 3600 11 0.924 5.882 0.171
2025-07-07 15:30 7417 etc relac 1199 1190 1199 1190 3400 -9 -0.751 -77.632 -0.574
2025-07-04 15:30 7417 etc relac 1216 1189 1216 1199 15200 13 1.096 13.433 -0.037
2025-07-03 15:30 7417 etc relac 1190 1178 1179 1186 13400 3 0.254 14.53 0.104
2025-07-02 15:30 7417 etc relac 1199 1176 1193 1183 11700 -15 -1.252 225 -0.213
2025-07-01 15:30 7417 etc relac 1199 1193 1195 1198 3600 0 0 -61.702 -0.728
2025-06-30 15:30 7417 etc relac 1200 1187 1190 1198 9400 8 0.672 16.049 0.433
2025-06-27 15:30 7417 etc relac 1190 1180 1183 1190 8100 9 0.762 0 1.278
2025-06-26 15:30 7417 etc relac 1187 1176 1178 1181 8100 5 0.425 -7.955 0.807
2025-06-25 15:30 7417 etc relac 1188 1174 1188 1176 8800 -8 -0.676 166.667 0.032
2025-06-24 15:30 7417 etc relac 1184 1173 1175 1184 3300 12 1.024 -47.619 0.73
2025-06-23 15:30 7417 etc relac 1174 1161 1166 1172 6300 -8 -0.678 -12.5 -0.364
2025-06-20 15:30 7417 etc relac 1189 1173 1186 1180 7200 5 0.426 44 -0.746
2025-06-19 15:30 7417 etc relac 1175 1161 1161 1175 5000 14 1.206 -5.66 -0.579
2025-06-18 15:30 7417 etc relac 1167 1160 1165 1161 5300 -7 -0.599 -18.462 0.768
2025-06-17 15:30 7417 etc relac 1175 1165 1173 1168 6500 -4 -0.341 91.176 0.354
2025-06-16 15:30 7417 etc relac 1181 1172 1177 1172 3400 -8 -0.678 -55.844 0.75
2025-06-13 15:30 7417 etc relac 1195 1180 1188 1180 7700 -10 -0.84 140.625 -0.952
2025-06-12 15:30 7417 etc relac 1200 1189 1198 1190 3200 -7 -0.585 -39.623 -0.206
2025-06-11 15:22 7417 etc relac 1202 1192 1201 1197 5300 11 0.927 -50.926 0.089
2025-06-10 15:30 7417 etc relac 1202 1186 1186 1186 10800 2 0.169 20 0.03
2025-06-09 15:30 7417 etc relac 1209 1184 1200 1184 9000 -11 -0.921 -43.038 0.581
2025-06-06 15:30 7417 etc relac 1202 1185 1190 1195 15800 10 0.844 64.583 0.467
2025-06-05 15:30 7417 etc relac 1191 1167 1175 1185 9600 12 1.023 -21.951 -1.029
2025-06-04 15:30 7417 etc relac 1173 1156 1158 1173 12300 21 1.823 339.286 2 0.506
2025-06-03 15:30 7417 etc relac 1158 1152 1153 1152 2800 3 0.261 -17.647 -0.223
2025-06-02 15:30 7417 etc relac 1155 1149 1149 1149 3400 1 0.087 -68.519 -0.867
2025-05-30 15:30 7417 etc relac 1155 1148 1151 1148 10800 -1 -0.087 83.051 2 -0.372
2025-05-29 15:30 7417 etc relac 1158 1148 1153 1149 5900 1 0.087 -60.403 1.535
2025-05-28 15:30 7417 etc relac 1154 1145 1145 1148 14900 15 1.324 520.833 0.001
2025-05-27 15:30 7417 etc relac 1137 1132 1132 1133 2400 1 0.088 -55.556 0.639
2025-05-26 15:30 7417 etc relac 1136 1129 1129 1132 5400 8 0.712 -18.182 1 0.599
2025-05-23 15:30 7417 etc relac 1129 1122 1123 1124 6600 6 0.537 -17.5 1 0.678
2025-05-22 15:30 7417 etc relac 1133 1118 1133 1118 8000 -8 -0.71 35.593 -0.578
2025-05-21 15:30 7417 etc relac 1138 1126 1138 1126 5900 -4 -0.354 18 -0.217
2025-05-20 15:30 7417 etc relac 1138 1130 1136 1130 5000 -7 -0.616 -26.471 0.016
2025-05-19 15:30 7417 etc relac 1137 1131 1131 1137 6800 12 1.067 25.926 -0.075
2025-05-16 15:30 7417 etc relac 1132 1120 1120 1125 5400 7 0.626 -42.553 0.054
2025-05-15 15:30 7417 etc relac 1137 1117 1137 1118 9400 -16 -1.411 -50.785 -0.88
2025-05-14 15:30 7417 etc relac 1150 1116 1138 1134 19100 -6 -0.526 -80.995 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数7417 (7.23%:7.23%)
(2.15%:2.16%) TOPIX 0.769
(6.01%:6.01%) r2_専門商社 0.936