Home
rdate:2025-07-14
[銘柄コード] 7414
[銘柄名] 小野建
[銘柄名en] ONOKEN CO.,LTD.
[銘柄概要] 独立系の鋼材・建設機材専門商社。北九州地盤に全国展開。工事請負も。
[URL] https://www.onoken.co.jp/jp/
[比較銘柄] 8065(佐藤商) 8076(カノークス) 7531(清和中央ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 361億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_鉄鋼商社 16:50 9 0.691 18.986 1.079 0.775 0.414 0.614
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.8]
06-13 r5_per_008_010 [8.8]
06-12 r5_per_008_010 [8.9]
06-11 r5_per_008_010 [9]
06-10 r5_per_008_010 [8.8]
06-09 r5_per_008_010 [8.9]
06-06 r5_per_008_010 [9]
06-05 r5_per_008_010 [9]
06-04 r5_per_008_010 [9]
06-03 r5_per_008_010 [8.8]
06-02 r5_per_008_010 [8.8]
05-30 r5_per_008_010 [8.9]
05-29 r5_per_008_010 [8.8]
05-28 r5_per_008_010 [8.8]
05-27 r5_per_008_010 [8.8]
05-26 r5_per_008_010 [8.8]
05-23 r5_per_008_010 [8.8]
05-22 r5_per_008_010 [8.8]
05-21 r5_per_008_010 [8.8]
05-20 r5_per_008_010 [8.8]
05-19 r5_per_008_010 [8.8]
05-16 r5_per_008_010 [8.9]
05-15 r5_per_008_010 [8.9]
05-14 r5_per_008_010 [8.9]
05-13 r5_per_008_010 [8.9]
05-12 r5_per_008_010 [8.9]
05-09 r5_per_008_010 [8.8]
05-08 r5_per_008_010 [8.8]
05-07 r5_per_008_010 [8.8]
05-02 r5_per_008_010 [8.8]
05-01 r5_per_008_010 [8.8]
04-30 r5_per_008_010 [8.7]
04-28 r5_per_008_010 [8.5]
04-25 r5_per_008_010 [8.6]
04-24 r5_per_008_010 [8.6]
04-23 r5_per_008_010 [8.6]
04-22 r5_per_008_010 [8.6]
04-21 r5_per_008_010 [8.6]
04-18 r5_per_008_010 [8.6]
04-17 r5_per_008_010 [8.6]
04-16 r5_per_008_010 [8.6]
04-15 r5_per_008_010 [8.6]
04-14 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
06-13 r6_pbr_0.2_0.4 [0.36]
06-12 r6_pbr_0.2_0.4 [0.37]
06-11 r6_pbr_0.2_0.4 [0.37]
06-10 r6_pbr_0.2_0.4 [0.36]
06-09 r6_pbr_0.2_0.4 [0.37]
06-06 r6_pbr_0.2_0.4 [0.37]
06-05 r6_pbr_0.2_0.4 [0.37]
06-04 r6_pbr_0.2_0.4 [0.37]
06-03 r6_pbr_0.2_0.4 [0.36]
06-02 r6_pbr_0.2_0.4 [0.36]
05-30 r6_pbr_0.2_0.4 [0.37]
05-29 r6_pbr_0.2_0.4 [0.36]
05-28 r6_pbr_0.2_0.4 [0.36]
05-27 r6_pbr_0.2_0.4 [0.36]
05-26 r6_pbr_0.2_0.4 [0.36]
05-23 r6_pbr_0.2_0.4 [0.36]
05-22 r6_pbr_0.2_0.4 [0.36]
05-21 r6_pbr_0.2_0.4 [0.36]
05-20 r6_pbr_0.2_0.4 [0.36]
05-19 r6_pbr_0.2_0.4 [0.36]
05-16 r6_pbr_0.2_0.4 [0.37]
05-15 r6_pbr_0.2_0.4 [0.37]
05-14 r6_pbr_0.2_0.4 [0.37]
05-13 r6_pbr_0.2_0.4 [0.37]
05-12 r6_pbr_0.2_0.4 [0.37]
05-09 r6_pbr_0.4_0.6 [0.4]
05-08 r6_pbr_0.4_0.6 [0.4]
05-07 r6_pbr_0.4_0.6 [0.4]
05-02 r6_pbr_0.4_0.6 [0.4]
05-01 r6_pbr_0.4_0.6 [0.4]
04-30 r6_pbr_0.4_0.6 [0.4]
04-28 r6_pbr_0.2_0.4 [0.39]
04-25 r6_pbr_0.2_0.4 [0.39]
04-24 r6_pbr_0.2_0.4 [0.39]
04-23 r6_pbr_0.2_0.4 [0.39]
04-22 r6_pbr_0.2_0.4 [0.39]
04-21 r6_pbr_0.2_0.4 [0.39]
04-18 r6_pbr_0.2_0.4 [0.39]
04-17 r6_pbr_0.2_0.4 [0.39]
04-16 r6_pbr_0.2_0.4 [0.39]
04-15 r6_pbr_0.2_0.4 [0.39]
04-14 r6_pbr_0.2_0.4 [0.39]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_4.5_005 [4.81]
07-11 r7_yield_4.5_005 [4.85]
07-10 r7_yield_4.5_005 [4.95]
07-09 r7_yield_4.5_005 [4.93]
07-08 r7_yield_4.5_005 [4.97]
07-07 r7_yield_005_p00 [5.01]
07-04 r7_yield_4.5_005 [4.97]
07-03 r7_yield_4.5_005 [4.96]
07-02 r7_yield_005_p00 [5]
07-01 r7_yield_4.5_005 [4.98]
06-30 r7_yield_4.5_005 [4.93]
06-27 r7_yield_4.5_005 [4.9]
06-26 r7_yield_4.5_005 [4.94]
06-25 r7_yield_4.5_005 [4.96]
06-24 r7_yield_4.5_005 [4.94]
06-23 r7_yield_4.5_005 [4.94]
06-20 r7_yield_4.5_005 [4.89]
06-19 r7_yield_4.5_005 [4.95]
06-18 r7_yield_4.5_005 [4.89]
06-17 r7_yield_4.5_005 [4.9]
06-16 r7_yield_4.5_005 [4.89]
06-13 r7_yield_4.5_005 [4.9]
06-12 r7_yield_4.5_005 [4.86]
06-11 r7_yield_4.5_005 [4.83]
06-10 r7_yield_4.5_005 [4.89]
06-09 r7_yield_4.5_005 [4.86]
06-06 r7_yield_4.5_005 [4.82]
06-05 r7_yield_4.5_005 [4.82]
06-04 r7_yield_4.5_005 [4.82]
06-03 r7_yield_4.5_005 [4.9]
06-02 r7_yield_4.5_005 [4.92]
05-30 r7_yield_4.5_005 [4.86]
05-29 r7_yield_4.5_005 [4.91]
05-28 r7_yield_4.5_005 [4.91]
05-27 r7_yield_4.5_005 [4.93]
05-26 r7_yield_4.5_005 [4.93]
05-23 r7_yield_4.5_005 [4.94]
05-22 r7_yield_4.5_005 [4.91]
05-21 r7_yield_4.5_005 [4.91]
05-20 r7_yield_4.5_005 [4.93]
05-19 r7_yield_4.5_005 [4.91]
05-16 r7_yield_4.5_005 [4.86]
05-15 r7_yield_4.5_005 [4.86]
05-14 r7_yield_4.5_005 [4.86]
05-13 r7_yield_4.5_005 [4.86]
05-12 r7_yield_4.5_005 [4.86]
05-09 r7_yield_004_4.5 [4.47]
05-08 r7_yield_004_4.5 [4.47]
05-07 r7_yield_004_4.5 [4.47]
05-02 r7_yield_004_4.5 [4.47]
05-01 r7_yield_004_4.5 [4.49]
04-30 r7_yield_4.5_005 [4.55]
04-28 r7_yield_4.5_005 [4.62]
04-25 r7_yield_4.5_005 [4.59]
04-24 r7_yield_4.5_005 [4.59]
04-23 r7_yield_4.5_005 [4.59]
04-22 r7_yield_4.5_005 [4.59]
04-21 r7_yield_4.5_005 [4.59]
04-18 r7_yield_4.5_005 [4.59]
04-17 r7_yield_4.5_005 [4.59]
04-16 r7_yield_4.5_005 [4.59]
04-15 r7_yield_4.5_005 [4.59]
04-14 r7_yield_4.5_005 [4.59]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [20.24]
07-11 r8_mratio_0020_0050 [20.24]
07-10 r8_mratio_0020_0050 [20.24]
07-09 r8_mratio_0020_0050 [20.24]
07-08 r8_mratio_0010_0020 [18.23]
07-07 r8_mratio_0010_0020 [18.23]
07-04 r8_mratio_0010_0020 [18.23]
07-03 r8_mratio_0010_0020 [18.23]
07-02 r8_mratio_0010_0020 [18.23]
07-01 r8_mratio_0010_0020 [16.96]
06-30 r8_mratio_0010_0020 [16.96]
06-27 r8_mratio_0010_0020 [16.96]
06-26 r8_mratio_0010_0020 [16.96]
06-25 r8_mratio_0010_0020 [16.96]
06-24 r8_mratio_0010_0020 [16.96]
06-23 r8_mratio_0010_0020 [16.96]
06-20 r8_mratio_0010_0020 [16.96]
06-19 r8_mratio_0010_0020 [16.96]
06-18 r8_mratio_0010_0020 [16.96]
06-17 r8_mratio_0010_0020 [18.67]
06-16 r8_mratio_0010_0020 [18.67]
06-13 r8_mratio_0010_0020 [18.67]
06-12 r8_mratio_0010_0020 [18.67]
06-11 r8_mratio_0010_0020 [18.67]
06-10 r8_mratio_0010_0020 [18.67]
06-09 r8_mratio_0010_0020 [17.66]
06-06 r8_mratio_0010_0020 [17.66]
06-05 r8_mratio_0010_0020 [17.66]
06-04 r8_mratio_0010_0020 [17.66]
06-03 r8_mratio_0020_0050 [20.14]
06-02 r8_mratio_0020_0050 [20.14]
05-30 r8_mratio_0020_0050 [20.14]
05-29 r8_mratio_0020_0050 [20.14]
05-28 r8_mratio_0020_0050 [20.14]
05-27 r8_mratio_0020_0050 [21.09]
05-26 r8_mratio_0020_0050 [21.09]
05-23 r8_mratio_0020_0050 [21.09]
05-22 r8_mratio_0020_0050 [21.09]
05-21 r8_mratio_0020_0050 [21.09]
05-20 r8_mratio_0020_0050 [22.81]
05-19 r8_mratio_0020_0050 [22.81]
05-16 r8_mratio_0020_0050 [22.81]
05-15 r8_mratio_0020_0050 [22.81]
05-14 r8_mratio_0020_0050 [22.81]
05-13 r8_mratio_0020_0050 [22.81]
05-12 r8_mratio_0020_0050 [22.81]
05-09 r8_mratio_0020_0050 [22.31]
05-08 r8_mratio_0020_0050 [22.31]
05-07 r8_mratio_0020_0050 [22.31]
05-02 r8_mratio_0020_0050 [22.31]
05-01 r8_mratio_0020_0050 [22.31]
04-30 r8_mratio_0020_0050 [22.31]
04-28 r8_mratio_0020_0050 [24.8]
04-25 r8_mratio_0020_0050 [24.8]
04-24 r8_mratio_0020_0050 [24.8]
04-23 r8_mratio_0020_0050 [24.8]
04-22 r8_mratio_0020_0050 [24.8]
04-21 r8_mratio_0020_0050 [24.8]
04-18 r8_mratio_0020_0050 [24.8]
04-17 r8_mratio_0020_0050 [24.8]
04-16 r8_mratio_0020_0050 [24.8]
04-15 r8_mratio_0020_0050 [24.8]
04-14 r8_mratio_0020_0050 [24.8]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.576]
07-11 r11_rstrength_0001_0002 [1.48]
07-10 r11_rstrength_n0.5_n0.2 [-0.5]
07-09 r11_rstrength_00.5_00.7 [0.647]
07-08 r11_rstrength_00.2_00.5 [0.218]
07-07 r11_rstrength_0000_00.2 [0.091]
07-04 r11_rstrength_0001_0002 [1.319]
07-03 r11_rstrength_0000_00.2 [0.19]
07-02 r11_rstrength_0001_0002 [1.167]
07-01 r11_rstrength_n001_n0.5 [-0.821]
06-30 r11_rstrength_0000_00.2 [0.055]
06-27 r11_rstrength_n0.2_0000 [-0.141]
06-26 r11_rstrength_n0.2_0000 [-0.092]
06-25 r11_rstrength_n0.5_n0.2 [-0.345]
06-24 r11_rstrength_0000_00.2 [0.097]
06-23 r11_rstrength_n001_n0.5 [-0.976]
06-20 r11_rstrength_0001_0002 [1.559]
06-19 r11_rstrength_n001_n0.5 [-0.897]
06-18 r11_rstrength_n002_n001 [-1.557]
06-17 r11_rstrength_n002_n001 [-1.881]
06-16 r11_rstrength_00.7_0001 [0.996]
06-13 r11_rstrength_0000_00.2 [0.089]
06-12 r11_rstrength_n0.5_n0.2 [-0.323]
06-11 r11_rstrength_00.2_00.5 [0.482]
06-10 r11_rstrength_n001_n0.5 [-0.648]
06-09 r11_rstrength_n002_n001 [-1.464]
06-06 r11_rstrength_00.7_0001 [0.724]
06-05 r11_rstrength_n0.5_n0.2 [-0.219]
06-04 r11_rstrength_n0.2_0000 [-0.031]
06-03 r11_rstrength_00.5_00.7 [0.672]
06-02 r11_rstrength_n002_n001 [-1.049]
05-30 r11_rstrength_0001_0002 [1.903]
05-29 r11_rstrength_n002_n001 [-1.217]
05-28 r11_rstrength_00.2_00.5 [0.332]
05-27 r11_rstrength_n001_n0.5 [-0.857]
05-26 r11_rstrength_n001_n0.5 [-0.626]
05-23 r11_rstrength_n005_n002 [-2.795]
05-22 r11_rstrength_0001_0002 [1.983]
05-21 r11_rstrength_0001_0002 [1.51]
05-20 r11_rstrength_n005_n002 [-3.822]
05-19 r11_rstrength_n005_n002 [-2.335]
05-16 r11_rstrength_n0.5_n0.2 [-0.258]
05-15 r11_rstrength_n010_n005 [-5.348]
05-14 r11_rstrength_0002_0005 [2.207]
05-13 r11_rstrength_n001_n0.5 [-0.822]
05-12 r11_rstrength_n0.5_n0.2 [-0.476]
05-09 r11_rstrength_00.7_0001 [0.958]
05-08 r11_rstrength_n002_n001 [-1.098]
05-07 r11_rstrength_0001_0002 [1.058]
05-02 r11_rstrength_n001_n0.5 [-0.93]
05-01 r11_rstrength_00.7_0001 [0.749]
04-30 r11_rstrength_n005_n002 [-2.79]
04-28 r11_rstrength_n001_n0.5 [-0.86]
04-25 r11_rstrength_n002_n001 [-1.292]
04-24 r11_rstrength_0000_00.2 [0.073]
04-23 r11_rstrength_0001_0002 [1.178]
04-22 r11_rstrength_0001_0002 [1.67]
04-21 r11_rstrength_00.2_00.5 [0.215]
04-18 r11_rstrength_0002_0005 [2.353]
04-17 r11_rstrength_n0.5_n0.2 [-0.397]
04-16 r11_rstrength_n0.5_n0.2 [-0.304]
04-15 r11_rstrength_n001_n0.5 [-0.552]
04-14 r11_rstrength_00.5_00.7 [0.601]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n6 [na]
05-19 r13_cont_n5 [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n3 [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.914]
07-11 r14_atratio_0002_0003 [2.009]
07-10 r14_atratio_n0.5_0000 [-0.5]
07-09 r14_atratio_00.5_0001 [0.864]
07-08 r14_atratio_00.5_0001 [0.871]
07-07 r14_atratio_n001_n0.5 [-0.793]
07-04 r14_atratio_n0.5_0000 [-0.144]
07-03 r14_atratio_00.5_0001 [0.652]
07-02 r14_atratio_n0.5_0000 [-0.289]
07-01 r14_atratio_n002_n001 [-1.071]
06-30 r14_atratio_n001_n0.5 [-0.639]
06-27 r14_atratio_00.5_0001 [0.931]
06-26 r14_atratio_0000_00.5 [0.359]
06-25 r14_atratio_n0.5_0000 [-0.429]
06-24 r14_atratio_0000_00.5 [0.072]
06-23 r14_atratio_n002_n001 [-1.063]
06-20 r14_atratio_0001_0002 [1.292]
06-19 r14_atratio_n002_n001 [-1.206]
06-18 r14_atratio_0000_00.5 [0.142]
06-17 r14_atratio_n0.5_0000 [-0.142]
06-16 r14_atratio_0000_00.5 [0.071]
06-13 r14_atratio_n001_n0.5 [-0.844]
06-12 r14_atratio_n001_n0.5 [-0.629]
06-11 r14_atratio_0001_0002 [1.347]
06-10 r14_atratio_n001_n0.5 [-0.564]
06-09 r14_atratio_n001_n0.5 [-0.839]
06-06 r14_atratio_00.5_0001 [0.704]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_00.5_0001 [0.923]
06-03 r14_atratio_0000_00.5 [0.428]
06-02 r14_atratio_n002_n001 [-1.268]
05-30 r14_atratio_0001_0002 [1.14]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0.214]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.215]
05-23 r14_atratio_n0.5_0000 [-0.427]
05-22 r14_atratio_n0.5_0000 [-0.142]
05-21 r14_atratio_00.5_0001 [0.5]
05-20 r14_atratio_n0.5_0000 [-0.356]
05-19 r14_atratio_n002_n001 [-1.127]
05-16 r14_atratio_n001_n0.5 [-0.699]
05-15 r14_atratio_n010_n005 [-6.414]
05-14 r14_atratio_n0.5_0000 [-0.131]
05-13 r14_atratio_n001_n0.5 [-0.907]
05-12 r14_atratio_0001_0002 [1.78]
05-09 r14_atratio_00.5_0001 [0.999]
05-08 r14_atratio_n0.5_0000 [-0.464]
05-07 r14_atratio_0001_0002 [1.685]
05-02 r14_atratio_0000_00.5 [0.203]
05-01 r14_atratio_n001_n0.5 [-0.936]
04-30 r14_atratio_n0.5_0000 [-0.466]
04-28 r14_atratio_0001_0002 [1.213]
04-25 r14_atratio_0000_00.5 [0.27]
04-24 r14_atratio_n001_n0.5 [-0.604]
04-23 r14_atratio_0001_0002 [1.777]
04-22 r14_atratio_0002_0003 [2.165]
04-21 r14_atratio_00.5_0001 [0.632]
04-18 r14_atratio_0003_0005 [3.116]
04-17 r14_atratio_n0.5_0000 [-0.217]
04-16 r14_atratio_n001_n0.5 [-0.86]
04-15 r14_atratio_n0.5_0000 [-0.357]
04-14 r14_atratio_0001_0002 [1.01]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.081]
07-11 r15_vratio_0025_0050 [46.96]
07-10 r15_vratio_n050_n025 [-31.169]
07-09 r15_vratio_0050_0075 [52.98]
07-08 r15_vratio_n025_0000 [-16.111]
07-07 r15_vratio_0100_0200 [147.706]
07-04 r15_vratio_n050_n025 [-46.829]
07-03 r15_vratio_n025_0000 [-11.828]
07-02 r15_vratio_n025_0000 [-9.357]
07-01 r15_vratio_0000_0025 [3.427]
06-30 r15_vratio_n050_n025 [-34.565]
06-27 r15_vratio_0075_0100 [90.932]
06-26 r15_vratio_n025_0000 [-5.476]
06-25 r15_vratio_0050_0075 [50]
06-24 r15_vratio_n050_n025 [-46.257]
06-23 r15_vratio_n075_n050 [-61.119]
06-20 r15_vratio_0100_0200 [172.912]
06-19 r15_vratio_n025_0000 [-21.815]
06-18 r15_vratio_0100_0200 [151.2]
06-17 r15_vratio_n025_0000 [-24.925]
06-16 r15_vratio_n050_n025 [-26.49]
06-13 r15_vratio_n025_0000 [-1.948]
06-12 r15_vratio_0025_0050 [44.375]
06-11 r15_vratio_0000_0025 [21.673]
06-10 r15_vratio_0000_0025 [22.326]
06-09 r15_vratio_n050_n025 [-37.861]
06-06 r15_vratio_0025_0050 [29.104]
06-05 r15_vratio_n050_n025 [-48.062]
06-04 r15_vratio_0100_0200 [103.15]
06-03 r15_vratio_n025_0000 [-21.362]
06-02 r15_vratio_n025_0000 [-3.293]
05-30 r15_vratio_n025_0000 [-11.406]
05-29 r15_vratio_n025_0000 [-3.581]
05-28 r15_vratio_0000_0025 [10.141]
05-27 r15_vratio_n025_0000 [-16.862]
05-26 r15_vratio_0025_0050 [36.422]
05-23 r15_vratio_n025_0000 [-4.573]
05-22 r15_vratio_n025_0000 [-4.373]
05-21 r15_vratio_n050_n025 [-31.4]
05-20 r15_vratio_n075_n050 [-57.983]
05-19 r15_vratio_0025_0050 [49.497]
05-16 r15_vratio_n025_0000 [-15.945]
05-15 r15_vratio_0100_0200 [105.423]
05-14 r15_vratio_0000_0025 [9.242]
05-13 r15_vratio_0000_0025 [0]
05-12 r15_vratio_n075_n050 [-52.531]
05-09 r15_vratio_0300_0500 [300.45]
05-08 r15_vratio_n075_n050 [-72.146]
05-07 r15_vratio_0025_0050 [40.07]
05-02 r15_vratio_0100_0200 [163.426]
05-01 r15_vratio_n025_0000 [-4.425]
04-30 r15_vratio_n050_n025 [-47.806]
04-28 r15_vratio_0050_0075 [73.2]
04-25 r15_vratio_n025_0000 [-17.492]
04-24 r15_vratio_n050_n025 [-32.816]
04-23 r15_vratio_0025_0050 [35.843]
04-22 r15_vratio_n050_n025 [-25.893]
04-21 r15_vratio_n050_n025 [-35.447]
04-18 r15_vratio_0025_0050 [34.757]
04-17 r15_vratio_0100_0200 [121.03]
04-16 r15_vratio_n075_n050 [-52.929]
04-15 r15_vratio_n050_n025 [-36.457]
04-14 r15_vratio_n050_n025 [-31.305]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.903]
07-11 r16_ma5_dratio_000_005 [1.819]
07-10 r16_ma5_dratio_000_005 [0.302]
07-09 r16_ma5_dratio_000_005 [0.864]
07-08 r16_ma5_dratio_000_005 [0.289]
07-07 r16_ma5_dratio_n05_000 [-0.52]
07-04 r16_ma5_dratio_n05_000 [-0.058]
07-03 r16_ma5_dratio_n05_000 [-0.215]
07-02 r16_ma5_dratio_n05_000 [-0.947]
07-01 r16_ma5_dratio_n05_000 [-0.802]
06-30 r16_ma5_dratio_000_005 [0.1]
06-27 r16_ma5_dratio_000_005 [0.801]
06-26 r16_ma5_dratio_n05_000 [-0.157]
06-25 r16_ma5_dratio_n05_000 [-0.472]
06-24 r16_ma5_dratio_n05_000 [-0.314]
06-23 r16_ma5_dratio_n05_000 [-0.541]
06-20 r16_ma5_dratio_000_005 [0.327]
06-19 r16_ma5_dratio_n05_000 [-0.925]
06-18 r16_ma5_dratio_n05_000 [-0.113]
06-17 r16_ma5_dratio_n05_000 [-0.537]
06-16 r16_ma5_dratio_n05_000 [-0.438]
06-13 r16_ma5_dratio_n05_000 [-0.635]
06-12 r16_ma5_dratio_n05_000 [-0.098]
06-11 r16_ma5_dratio_000_005 [0.534]
06-10 r16_ma5_dratio_n05_000 [-0.676]
06-09 r16_ma5_dratio_n05_000 [-0.07]
06-06 r16_ma5_dratio_000_005 [1.017]
06-05 r16_ma5_dratio_000_005 [0.467]
06-04 r16_ma5_dratio_000_005 [0.709]
06-03 r16_ma5_dratio_000_005 [0.028]
06-02 r16_ma5_dratio_n05_000 [-0.299]
05-30 r16_ma5_dratio_000_005 [0.996]
05-29 r16_ma5_dratio_000_005 [0.171]
05-28 r16_ma5_dratio_000_005 [0.171]
05-27 r16_ma5_dratio_n05_000 [-0.071]
05-26 r16_ma5_dratio_n05_000 [-0.043]
05-23 r16_ma5_dratio_n05_000 [-0.3]
05-22 r16_ma5_dratio_n05_000 [-0.185]
05-21 r16_ma5_dratio_n05_000 [-0.411]
05-20 r16_ma5_dratio_n05_000 [-2.59]
05-19 r16_ma5_dratio_n05_000 [-3.993]
05-16 r16_ma5_dratio_n05_000 [-4.724]
05-15 r16_ma5_dratio_n07_n05 [-5.285]
05-14 r16_ma5_dratio_000_005 [0.249]
05-13 r16_ma5_dratio_000_005 [0.631]
05-12 r16_ma5_dratio_000_005 [2.17]
05-09 r16_ma5_dratio_000_005 [1.228]
05-08 r16_ma5_dratio_000_005 [0.522]
05-07 r16_ma5_dratio_000_005 [0.99]
05-02 r16_ma5_dratio_n05_000 [-0.349]
05-01 r16_ma5_dratio_n05_000 [-0.497]
04-30 r16_ma5_dratio_000_005 [0.336]
04-28 r16_ma5_dratio_000_005 [1.24]
04-25 r16_ma5_dratio_000_005 [0.98]
04-24 r16_ma5_dratio_000_005 [1.551]
04-23 r16_ma5_dratio_000_005 [3.59]
04-22 r16_ma5_dratio_000_005 [3.305]
04-21 r16_ma5_dratio_000_005 [2.096]
04-18 r16_ma5_dratio_000_005 [1.919]
04-17 r16_ma5_dratio_n05_000 [-0.634]
04-16 r16_ma5_dratio_n05_000 [-0.504]
04-15 r16_ma5_dratio_000_005 [1.514]
04-14 r16_ma5_dratio_000_005 [2.564]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.779]
07-11 r17_ma10_dratio_000_005 [2.104]
07-10 r17_ma10_dratio_000_005 [0.187]
07-09 r17_ma10_dratio_000_005 [0.675]
07-08 r17_ma10_dratio_n05_000 [-0.115]
07-07 r17_ma10_dratio_n05_000 [-1.035]
07-04 r17_ma10_dratio_n05_000 [-0.38]
07-03 r17_ma10_dratio_n05_000 [-0.401]
07-02 r17_ma10_dratio_n05_000 [-1.067]
07-01 r17_ma10_dratio_n05_000 [-0.987]
06-30 r17_ma10_dratio_n05_000 [-0.079]
06-27 r17_ma10_dratio_000_005 [0.492]
06-26 r17_ma10_dratio_n05_000 [-0.435]
06-25 r17_ma10_dratio_n05_000 [-0.968]
06-24 r17_ma10_dratio_n05_000 [-0.816]
06-23 r17_ma10_dratio_n05_000 [-0.986]
06-20 r17_ma10_dratio_n05_000 [-0.085]
06-19 r17_ma10_dratio_n05_000 [-1.499]
06-18 r17_ma10_dratio_n05_000 [-0.494]
06-17 r17_ma10_dratio_n05_000 [-0.712]
06-16 r17_ma10_dratio_n05_000 [-0.571]
06-13 r17_ma10_dratio_n05_000 [-0.586]
06-12 r17_ma10_dratio_000_005 [0.183]
06-11 r17_ma10_dratio_000_005 [0.939]
06-10 r17_ma10_dratio_n05_000 [-0.219]
06-09 r17_ma10_dratio_000_005 [0.418]
06-06 r17_ma10_dratio_000_005 [1.396]
06-05 r17_ma10_dratio_000_005 [0.923]
06-04 r17_ma10_dratio_000_005 [1.045]
06-03 r17_ma10_dratio_000_005 [0.228]
06-02 r17_ma10_dratio_n05_000 [-0.135]
05-30 r17_ma10_dratio_000_005 [1.132]
05-29 r17_ma10_dratio_n05_000 [-0.007]
05-28 r17_ma10_dratio_n05_000 [-0.192]
05-27 r17_ma10_dratio_n05_000 [-1.275]
05-26 r17_ma10_dratio_n05_000 [-2.165]
05-23 r17_ma10_dratio_n05_000 [-3.34]
05-22 r17_ma10_dratio_n05_000 [-3.717]
05-21 r17_ma10_dratio_n05_000 [-4.223]
05-20 r17_ma10_dratio_n07_n05 [-5.364]
05-19 r17_ma10_dratio_n07_n05 [-5.569]
05-16 r17_ma10_dratio_n05_000 [-4.985]
05-15 r17_ma10_dratio_n05_000 [-4.794]
05-14 r17_ma10_dratio_000_005 [1.246]
05-13 r17_ma10_dratio_000_005 [1.675]
05-12 r17_ma10_dratio_000_005 [2.947]
05-09 r17_ma10_dratio_000_005 [1.519]
05-08 r17_ma10_dratio_000_005 [0.88]
05-07 r17_ma10_dratio_000_005 [1.829]
05-02 r17_ma10_dratio_000_005 [0.726]
05-01 r17_ma10_dratio_000_005 [1.237]
04-30 r17_ma10_dratio_000_005 [2.883]
04-28 r17_ma10_dratio_000_005 [4.081]
04-25 r17_ma10_dratio_000_005 [3.566]
04-24 r17_ma10_dratio_000_005 [3.998]
04-23 r17_ma10_dratio_005_007 [5.326]
04-22 r17_ma10_dratio_000_005 [4.86]
04-21 r17_ma10_dratio_000_005 [3.483]
04-18 r17_ma10_dratio_000_005 [4.081]
04-17 r17_ma10_dratio_000_005 [1.24]
04-16 r17_ma10_dratio_000_005 [0.912]
04-15 r17_ma10_dratio_000_005 [1.006]
04-14 r17_ma10_dratio_000_005 [0.459]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.342]
07-11 r18_ma25_dratio_000_005 [1.461]
07-10 r18_ma25_dratio_n05_000 [-0.562]
07-09 r18_ma25_dratio_n05_000 [-0.14]
07-08 r18_ma25_dratio_n05_000 [-1.051]
07-07 r18_ma25_dratio_n05_000 [-1.959]
07-04 r18_ma25_dratio_n05_000 [-1.247]
07-03 r18_ma25_dratio_n05_000 [-1.194]
07-02 r18_ma25_dratio_n05_000 [-1.873]
07-01 r18_ma25_dratio_n05_000 [-1.653]
06-30 r18_ma25_dratio_n05_000 [-0.633]
06-27 r18_ma25_dratio_000_005 [0.003]
06-26 r18_ma25_dratio_n05_000 [-0.889]
06-25 r18_ma25_dratio_n05_000 [-1.266]
06-24 r18_ma25_dratio_n05_000 [-0.883]
06-23 r18_ma25_dratio_n05_000 [-0.959]
06-20 r18_ma25_dratio_000_005 [0.082]
06-19 r18_ma25_dratio_n05_000 [-1.22]
06-18 r18_ma25_dratio_n05_000 [-0.119]
06-17 r18_ma25_dratio_n05_000 [-0.593]
06-16 r18_ma25_dratio_n05_000 [-0.794]
06-13 r18_ma25_dratio_n05_000 [-1.236]
06-12 r18_ma25_dratio_n05_000 [-0.696]
06-11 r18_ma25_dratio_n05_000 [-0.293]
06-10 r18_ma25_dratio_n05_000 [-1.834]
06-09 r18_ma25_dratio_n05_000 [-1.477]
06-06 r18_ma25_dratio_n05_000 [-0.815]
06-05 r18_ma25_dratio_n05_000 [-1.683]
06-04 r18_ma25_dratio_n05_000 [-1.903]
06-03 r18_ma25_dratio_n05_000 [-2.969]
06-02 r18_ma25_dratio_n05_000 [-3.574]
05-30 r18_ma25_dratio_n05_000 [-2.569]
05-29 r18_ma25_dratio_n05_000 [-3.78]
05-28 r18_ma25_dratio_n05_000 [-3.854]
05-27 r18_ma25_dratio_n05_000 [-4.109]
05-26 r18_ma25_dratio_n05_000 [-4.054]
05-23 r18_ma25_dratio_n05_000 [-4.212]
05-22 r18_ma25_dratio_n05_000 [-3.793]
05-21 r18_ma25_dratio_n05_000 [-3.646]
05-20 r18_ma25_dratio_n05_000 [-4.073]
05-19 r18_ma25_dratio_n05_000 [-3.696]
05-16 r18_ma25_dratio_n05_000 [-2.33]
05-15 r18_ma25_dratio_n05_000 [-1.45]
05-14 r18_ma25_dratio_005_007 [5.782]
05-13 r18_ma25_dratio_005_007 [6.35]
05-12 r18_ma25_dratio_007_010 [7.551]
05-09 r18_ma25_dratio_005_007 [5.832]
05-08 r18_ma25_dratio_000_005 [4.777]
05-07 r18_ma25_dratio_005_007 [5.236]
05-02 r18_ma25_dratio_000_005 [3.461]
05-01 r18_ma25_dratio_000_005 [3.05]
04-30 r18_ma25_dratio_000_005 [3.84]
04-28 r18_ma25_dratio_000_005 [4.196]
04-25 r18_ma25_dratio_000_005 [2.864]
04-24 r18_ma25_dratio_000_005 [2.416]
04-23 r18_ma25_dratio_000_005 [2.885]
04-22 r18_ma25_dratio_000_005 [0.963]
04-21 r18_ma25_dratio_n05_000 [-1.361]
04-18 r18_ma25_dratio_n05_000 [-2.253]
04-17 r18_ma25_dratio_n07_n05 [-5.438]
04-16 r18_ma25_dratio_n07_n05 [-5.59]
04-15 r18_ma25_dratio_n07_n05 [-5.084]
04-14 r18_ma25_dratio_n07_n05 [-5.105]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.97]
07-11 r19_ma50_dratio_n05_000 [-0.01]
07-10 r19_ma50_dratio_n05_000 [-2.079]
07-09 r19_ma50_dratio_n05_000 [-1.737]
07-08 r19_ma50_dratio_n05_000 [-2.692]
07-07 r19_ma50_dratio_n05_000 [-3.655]
07-04 r19_ma50_dratio_n05_000 [-3.037]
07-03 r19_ma50_dratio_n05_000 [-2.999]
07-02 r19_ma50_dratio_n05_000 [-3.684]
07-01 r19_ma50_dratio_n05_000 [-3.461]
06-30 r19_ma50_dratio_n05_000 [-2.409]
06-27 r19_ma50_dratio_n05_000 [-1.758]
06-26 r19_ma50_dratio_n05_000 [-2.646]
06-25 r19_ma50_dratio_n05_000 [-3]
06-24 r19_ma50_dratio_n05_000 [-2.575]
06-23 r19_ma50_dratio_n05_000 [-2.63]
06-20 r19_ma50_dratio_n05_000 [-1.457]
06-19 r19_ma50_dratio_n05_000 [-2.63]
06-18 r19_ma50_dratio_n05_000 [-1.266]
06-17 r19_ma50_dratio_n05_000 [-1.367]
06-16 r19_ma50_dratio_n05_000 [-1.291]
06-13 r19_ma50_dratio_n05_000 [-1.47]
06-12 r19_ma50_dratio_n05_000 [-0.785]
06-11 r19_ma50_dratio_n05_000 [-0.283]
06-10 r19_ma50_dratio_n05_000 [-1.731]
06-09 r19_ma50_dratio_n05_000 [-1.371]
06-06 r19_ma50_dratio_n05_000 [-0.71]
06-05 r19_ma50_dratio_n05_000 [-1.553]
06-04 r19_ma50_dratio_n05_000 [-1.703]
06-03 r19_ma50_dratio_n05_000 [-2.768]
06-02 r19_ma50_dratio_n05_000 [-3.35]
05-30 r19_ma50_dratio_n05_000 [-2.287]
05-29 r19_ma50_dratio_n05_000 [-3.536]
05-28 r19_ma50_dratio_n05_000 [-3.706]
05-27 r19_ma50_dratio_n05_000 [-4.054]
05-26 r19_ma50_dratio_n05_000 [-4.208]
05-23 r19_ma50_dratio_n05_000 [-4.547]
05-22 r19_ma50_dratio_n05_000 [-4.317]
05-21 r19_ma50_dratio_n05_000 [-4.38]
05-20 r19_ma50_dratio_n07_n05 [-5.022]
05-19 r19_ma50_dratio_n05_000 [-4.821]
05-16 r19_ma50_dratio_n05_000 [-3.86]
05-15 r19_ma50_dratio_n05_000 [-3.278]
05-14 r19_ma50_dratio_000_005 [3.306]
05-13 r19_ma50_dratio_000_005 [3.522]
05-12 r19_ma50_dratio_000_005 [4.579]
05-09 r19_ma50_dratio_000_005 [2.86]
05-08 r19_ma50_dratio_000_005 [1.912]
05-07 r19_ma50_dratio_000_005 [2.425]
05-02 r19_ma50_dratio_000_005 [0.76]
05-01 r19_ma50_dratio_000_005 [0.562]
04-30 r19_ma50_dratio_000_005 [1.518]
04-28 r19_ma50_dratio_000_005 [2.002]
04-25 r19_ma50_dratio_000_005 [0.782]
04-24 r19_ma50_dratio_000_005 [0.482]
04-23 r19_ma50_dratio_000_005 [1.052]
04-22 r19_ma50_dratio_n05_000 [-0.757]
04-21 r19_ma50_dratio_n05_000 [-2.93]
04-18 r19_ma50_dratio_n05_000 [-3.633]
04-17 r19_ma50_dratio_n07_n05 [-6.633]
04-16 r19_ma50_dratio_n07_n05 [-6.587]
04-15 r19_ma50_dratio_n07_n05 [-5.994]
04-14 r19_ma50_dratio_n07_n05 [-5.863]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.594]
07-11 r20_ma75_dratio_n05_000 [-0.42]
07-10 r20_ma75_dratio_n05_000 [-2.488]
07-09 r20_ma75_dratio_n05_000 [-2.124]
07-08 r20_ma75_dratio_n05_000 [-3.091]
07-07 r20_ma75_dratio_n05_000 [-4.058]
07-04 r20_ma75_dratio_n05_000 [-3.432]
07-03 r20_ma75_dratio_n05_000 [-3.421]
07-02 r20_ma75_dratio_n05_000 [-4.174]
07-01 r20_ma75_dratio_n05_000 [-4.012]
06-30 r20_ma75_dratio_n05_000 [-3.092]
06-27 r20_ma75_dratio_n05_000 [-2.562]
06-26 r20_ma75_dratio_n05_000 [-3.573]
06-25 r20_ma75_dratio_n05_000 [-4.061]
06-24 r20_ma75_dratio_n05_000 [-3.775]
06-23 r20_ma75_dratio_n05_000 [-3.94]
06-20 r20_ma75_dratio_n05_000 [-2.999]
06-19 r20_ma75_dratio_n05_000 [-4.308]
06-18 r20_ma75_dratio_n05_000 [-3.201]
06-17 r20_ma75_dratio_n05_000 [-3.391]
06-16 r20_ma75_dratio_n05_000 [-3.294]
06-13 r20_ma75_dratio_n05_000 [-3.411]
06-12 r20_ma75_dratio_n05_000 [-2.64]
06-11 r20_ma75_dratio_n05_000 [-2.072]
06-10 r20_ma75_dratio_n05_000 [-3.421]
06-09 r20_ma75_dratio_n05_000 [-2.935]
06-06 r20_ma75_dratio_n05_000 [-2.166]
06-05 r20_ma75_dratio_n05_000 [-2.901]
06-04 r20_ma75_dratio_n05_000 [-2.971]
06-03 r20_ma75_dratio_n05_000 [-3.932]
06-02 r20_ma75_dratio_n05_000 [-4.43]
05-30 r20_ma75_dratio_n05_000 [-3.308]
05-29 r20_ma75_dratio_n05_000 [-4.481]
05-28 r20_ma75_dratio_n05_000 [-4.567]
05-27 r20_ma75_dratio_n05_000 [-4.847]
05-26 r20_ma75_dratio_n05_000 [-4.936]
05-23 r20_ma75_dratio_n07_n05 [-5.271]
05-22 r20_ma75_dratio_n07_n05 [-5.002]
05-21 r20_ma75_dratio_n05_000 [-4.981]
05-20 r20_ma75_dratio_n07_n05 [-5.563]
05-19 r20_ma75_dratio_n07_n05 [-5.345]
05-16 r20_ma75_dratio_n05_000 [-4.366]
05-15 r20_ma75_dratio_n05_000 [-3.786]
05-14 r20_ma75_dratio_000_005 [2.714]
05-13 r20_ma75_dratio_000_005 [2.856]
05-12 r20_ma75_dratio_000_005 [3.808]
05-09 r20_ma75_dratio_000_005 [2.043]
05-08 r20_ma75_dratio_000_005 [1.062]
05-07 r20_ma75_dratio_000_005 [1.549]
05-02 r20_ma75_dratio_n05_000 [-0.104]
05-01 r20_ma75_dratio_n05_000 [-0.319]
04-30 r20_ma75_dratio_000_005 [0.624]
04-28 r20_ma75_dratio_000_005 [1.095]
04-25 r20_ma75_dratio_n05_000 [-0.12]
04-24 r20_ma75_dratio_n05_000 [-0.414]
04-23 r20_ma75_dratio_000_005 [0.169]
04-22 r20_ma75_dratio_n05_000 [-1.591]
04-21 r20_ma75_dratio_n05_000 [-3.711]
04-18 r20_ma75_dratio_n05_000 [-4.363]
04-17 r20_ma75_dratio_n10_n07 [-7.281]
04-16 r20_ma75_dratio_n10_n07 [-7.145]
04-15 r20_ma75_dratio_n07_n05 [-6.389]
04-14 r20_ma75_dratio_n07_n05 [-6.097]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.192]
07-11 r21_mrstrength_0002_0005 [2.202]
07-10 r21_mrstrength_n0.2_0000 [-0.061]
07-09 r21_mrstrength_00.5_00.7 [0.53]
07-08 r21_mrstrength_00.5_00.7 [0.616]
07-07 r21_mrstrength_n0.5_n0.2 [-0.232]
07-04 r21_mrstrength_n0.5_n0.2 [-0.207]
07-03 r21_mrstrength_00.5_00.7 [0.593]
07-02 r21_mrstrength_00.2_00.5 [0.271]
07-01 r21_mrstrength_0000_00.2 [0.167]
06-30 r21_mrstrength_n002_n001 [-1.477]
06-27 r21_mrstrength_n0.5_n0.2 [-0.499]
06-26 r21_mrstrength_n002_n001 [-1.291]
06-25 r21_mrstrength_n001_n0.5 [-0.82]
06-24 r21_mrstrength_n002_n001 [-1.066]
06-23 r21_mrstrength_n001_n0.5 [-0.935]
06-20 r21_mrstrength_0001_0002 [1.513]
06-19 r21_mrstrength_n0.2_0000 [-0.186]
06-18 r21_mrstrength_n001_n0.5 [-0.762]
06-17 r21_mrstrength_n001_n0.5 [-0.73]
06-16 r21_mrstrength_n002_n001 [-1.19]
06-13 r21_mrstrength_0000_00.2 [0.044]
06-12 r21_mrstrength_0000_00.2 [0.017]
06-11 r21_mrstrength_00.7_0001 [0.798]
06-10 r21_mrstrength_n001_n0.5 [-0.887]
06-09 r21_mrstrength_n002_n001 [-1.758]
06-06 r21_mrstrength_00.2_00.5 [0.206]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_0000_00.2 [0.12]
06-03 r21_mrstrength_00.2_00.5 [0.492]
06-02 r21_mrstrength_0000_00.2 [0.034]
05-30 r21_mrstrength_0002_0005 [2.357]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_00.2_00.5 [0.219]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.784]
05-23 r21_mrstrength_n001_n0.5 [-0.899]
05-22 r21_mrstrength_00.5_00.7 [0.697]
05-21 r21_mrstrength_0001_0002 [1.114]
05-20 r21_mrstrength_n0.5_n0.2 [-0.438]
05-19 r21_mrstrength_n0.5_n0.2 [-0.451]
05-16 r21_mrstrength_n001_n0.5 [-0.694]
05-15 r21_mrstrength_n010_n005 [-5.437]
05-14 r21_mrstrength_0000_00.2 [0.013]
05-13 r21_mrstrength_n005_n002 [-2.339]
05-12 r21_mrstrength_0001_0002 [1.404]
05-09 r21_mrstrength_n001_n0.5 [-0.557]
05-08 r21_mrstrength_n001_n0.5 [-0.869]
05-07 r21_mrstrength_0001_0002 [1.824]
05-02 r21_mrstrength_n001_n0.5 [-0.835]
05-01 r21_mrstrength_n005_n002 [-2.065]
04-30 r21_mrstrength_n002_n001 [-1.039]
04-28 r21_mrstrength_00.7_0001 [0.837]
04-25 r21_mrstrength_n002_n001 [-1.632]
04-24 r21_mrstrength_n002_n001 [-1.093]
04-23 r21_mrstrength_n0.2_0000 [-0.117]
04-22 r21_mrstrength_0002_0005 [2.338]
04-21 r21_mrstrength_0001_0002 [1.929]
04-18 r21_mrstrength_0002_0005 [2.09]
04-17 r21_mrstrength_n002_n001 [-1.565]
04-16 r21_mrstrength_0000_00.2 [0.153]
04-15 r21_mrstrength_n002_n001 [-1.196]
04-14 r21_mrstrength_n0.2_0000 [-0.171]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.933]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.073]
07-07 r23_gratio_0000_00.5 [0.288]
07-04 r23_gratio_0000_00.5 [0.288]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.071]
06-30 r23_gratio_0000_00.5 [0.071]
06-27 r23_gratio_0000_00.5 [0.287]
06-26 r23_gratio_n0.5_0000 [-0.144]
06-25 r23_gratio_0000_00.5 [0.215]
06-24 r23_gratio_00.5_0001 [0.86]
06-23 r23_gratio_n0.5_0000 [-0.283]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.284]
06-18 r23_gratio_n0.5_0000 [-0.284]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.493]
06-12 r23_gratio_n0.5_0000 [-0.07]
06-11 r23_gratio_00.5_0001 [0.567]
06-10 r23_gratio_0000_00.5 [0.07]
06-09 r23_gratio_n0.5_0000 [-0.349]
06-06 r23_gratio_n0.5_0000 [-0.07]
06-05 r23_gratio_n0.5_0000 [-0.141]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.499]
06-02 r23_gratio_n0.5_0000 [-0.211]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.142]
05-28 r23_gratio_00.5_0001 [0.714]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.215]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.782]
05-21 r23_gratio_0000_00.5 [0.071]
05-20 r23_gratio_00.5_0001 [0.57]
05-19 r23_gratio_n001_n0.5 [-0.704]
05-16 r23_gratio_0001_0002 [1.958]
05-15 r23_gratio_n002_n001 [-1.702]
05-14 r23_gratio_n0.5_0000 [-0.392]
05-13 r23_gratio_0000_00.5 [0.065]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_n0.5_0000 [-0.133]
05-08 r23_gratio_n001_n0.5 [-0.663]
05-07 r23_gratio_n0.5_0000 [-0.202]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.2]
04-28 r23_gratio_0000_00.5 [0.404]
04-25 r23_gratio_0000_00.5 [0.203]
04-24 r23_gratio_n001_n0.5 [-0.537]
04-23 r23_gratio_00.5_0001 [0.889]
04-22 r23_gratio_n0.5_0000 [-0.14]
04-21 r23_gratio_n0.5_0000 [-0.281]
04-18 r23_gratio_0001_0002 [1.377]
04-17 r23_gratio_0000_00.5 [0.072]
04-16 r23_gratio_0000_00.5 [0.287]
04-15 r23_gratio_00.5_0001 [0.714]
04-14 r23_gratio_00.5_0001 [0.938]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.055]
07-11 r24_volaratio_1.5_002 [1.708]
07-10 r24_volaratio_0.5_001 [0.647]
07-09 r24_volaratio_1.5_002 [1.729]
07-08 r24_volaratio_0.5_001 [0.871]
07-07 r24_volaratio_001_1.5 [1.235]
07-04 r24_volaratio_000_0.5 [0.432]
07-03 r24_volaratio_0.5_001 [0.652]
07-02 r24_volaratio_0.5_001 [0.797]
07-01 r24_volaratio_001_1.5 [1.227]
06-30 r24_volaratio_001_1.5 [1.214]
06-27 r24_volaratio_0.5_001 [0.715]
06-26 r24_volaratio_0.5_001 [0.648]
06-25 r24_volaratio_001_1.5 [1.228]
06-24 r24_volaratio_001_1.5 [1.149]
06-23 r24_volaratio_001_1.5 [1.369]
06-20 r24_volaratio_001_1.5 [1.292]
06-19 r24_volaratio_001_1.5 [1.006]
06-18 r24_volaratio_0.5_001 [0.783]
06-17 r24_volaratio_0.5_001 [0.782]
06-16 r24_volaratio_0.5_001 [0.64]
06-13 r24_volaratio_001_1.5 [1.423]
06-12 r24_volaratio_001_1.5 [1.201]
06-11 r24_volaratio_0.5_001 [0.989]
06-10 r24_volaratio_0.5_001 [0.85]
06-09 r24_volaratio_001_1.5 [1.063]
06-06 r24_volaratio_001_1.5 [1.197]
06-05 r24_volaratio_0.5_001 [0.707]
06-04 r24_volaratio_001_1.5 [1.35]
06-03 r24_volaratio_0.5_001 [0.641]
06-02 r24_volaratio_001_1.5 [1.07]
05-30 r24_volaratio_1.5_002 [1.644]
05-29 r24_volaratio_001_1.5 [1]
05-28 r24_volaratio_001_1.5 [1.07]
05-27 r24_volaratio_0.5_001 [0.501]
05-26 r24_volaratio_0.5_001 [0.715]
05-23 r24_volaratio_0.5_001 [0.858]
05-22 r24_volaratio_0.5_001 [0.79]
05-21 r24_volaratio_001_1.5 [1.429]
05-20 r24_volaratio_1.5_002 [1.793]
05-19 r24_volaratio_001_1.5 [1.284]
05-16 r24_volaratio_003_004 [3.827]
05-15 r24_volaratio_010_015 [10.492]
05-14 r24_volaratio_002_2.5 [2.482]
05-13 r24_volaratio_1.5_002 [1.765]
05-12 r24_volaratio_002_2.5 [2.049]
05-09 r24_volaratio_2.5_003 [2.67]
05-08 r24_volaratio_1.5_002 [1.622]
05-07 r24_volaratio_003_004 [3.719]
05-02 r24_volaratio_003_004 [3.354]
05-01 r24_volaratio_001_1.5 [1.287]
04-30 r24_volaratio_002_2.5 [2.03]
04-28 r24_volaratio_1.5_002 [1.679]
04-25 r24_volaratio_0.5_001 [0.951]
04-24 r24_volaratio_001_1.5 [1.496]
04-23 r24_volaratio_001_1.5 [1.359]
04-22 r24_volaratio_002_2.5 [2.449]
04-21 r24_volaratio_001_1.5 [1.409]
04-18 r24_volaratio_2.5_003 [2.596]
04-17 r24_volaratio_0.5_001 [0.726]
04-16 r24_volaratio_001_1.5 [1.45]
04-15 r24_volaratio_1.5_002 [1.577]
04-14 r24_volaratio_1.5_002 [1.954]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7414 etc relac 1437 1422 1422 1435 39900 13 0.914 -43.081 -0.015
2025-07-11 15:30 7414 etc relac 1429 1405 1407 1422 70100 28 2.009 46.96 0.388
2025-07-10 15:30 7414 etc relac 1401 1392 1401 1394 47700 -7 -0.5 -31.169 -0.559
2025-07-09 15:30 7414 etc relac 1412 1388 1389 1401 69300 12 0.864 52.98 0.413
2025-07-08 15:30 7414 etc relac 1389 1377 1378 1389 45300 12 0.871 -16.111 0.171
2025-07-07 15:30 7414 etc relac 1393 1376 1392 1377 54000 -11 -0.793 147.706 -0.574
2025-07-04 15:30 7414 etc relac 1394 1388 1394 1388 21800 -2 -0.144 -46.829 -0.037
2025-07-03 15:30 7414 etc relac 1390 1381 1381 1390 41000 9 0.652 -11.828 0.104
2025-07-02 15:30 7414 etc relac 1392 1381 1385 1381 46500 -4 -0.289 -9.357 -0.213
2025-07-01 15:30 7414 etc relac 1402 1385 1399 1385 51300 -15 -1.071 3.427 -0.728
2025-06-30 15:30 7414 etc relac 1417 1400 1410 1400 49600 -9 -0.639 -34.565 0.433
2025-06-27 15:30 7414 etc relac 1409 1399 1400 1409 75800 13 0.931 90.932 1.278
2025-06-26 15:30 7414 etc relac 1397 1388 1389 1396 39700 5 0.359 -5.476 0.807
2025-06-25 15:30 7414 etc relac 1401 1384 1400 1391 42000 -6 -0.429 50 0.032
2025-06-24 15:30 7414 etc relac 1408 1392 1408 1397 28000 1 0.072 -46.257 0.73
2025-06-23 15:30 7414 etc relac 1407 1388 1407 1396 52100 -15 -1.063 -61.119 -0.364
2025-06-20 15:30 7414 etc relac 1411 1393 1393 1411 134000 18 1.292 172.912 -0.746
2025-06-19 15:30 7414 etc relac 1406 1392 1406 1393 49100 -17 -1.206 -21.815 -0.579
2025-06-18 15:30 7414 etc relac 1415 1404 1404 1410 62800 2 0.142 151.2 0.768
2025-06-17 15:30 7414 etc relac 1418 1407 1410 1408 25000 -2 -0.142 -24.925 0.354
2025-06-16 15:30 7414 etc relac 1415 1406 1409 1410 33300 1 0.071 -26.49 0.75
2025-06-13 15:30 7414 etc relac 1425 1405 1414 1409 45300 -12 -0.844 -1.948 -0.952
2025-06-12 15:30 7414 etc relac 1433 1416 1429 1421 46200 -9 -0.629 44.375 1 -0.206
2025-06-11 15:30 7414 etc relac 1430 1416 1419 1430 32000 19 1.347 21.673 0.089
2025-06-10 15:30 7414 etc relac 1423 1411 1420 1411 26300 -8 -0.564 22.326 1 0.03
2025-06-09 15:30 7414 etc relac 1426 1411 1426 1419 21500 -12 -0.839 -37.861 0.581
2025-06-06 15:30 7414 etc relac 1437 1420 1420 1431 34600 10 0.704 29.104 0.467
2025-06-05 15:30 7414 etc relac 1425 1415 1419 1421 26800 0 0 -48.062 1 -1.029
2025-06-04 15:30 7414 etc relac 1426 1407 1408 1421 51600 13 0.923 103.15 0.506
2025-06-03 15:30 7414 etc relac 1413 1404 1409 1408 25400 6 0.428 -21.362 3 -0.223
2025-06-02 15:30 7414 etc relac 1417 1402 1417 1402 32300 -18 -1.268 -3.293 -0.867
2025-05-30 15:30 7414 etc relac 1422 1399 1404 1420 33400 16 1.14 -11.406 -0.372
2025-05-29 15:30 7414 etc relac 1414 1400 1406 1404 37700 0 0 -3.581 1.535
2025-05-28 15:30 7414 etc relac 1417 1402 1411 1404 39100 3 0.214 10.141 0.001
2025-05-27 15:30 7414 etc relac 1405 1398 1401 1401 35500 0 0 -16.862 1 0.639
2025-05-26 15:30 7414 etc relac 1409 1399 1401 1401 42700 3 0.215 36.422 0.599
2025-05-23 15:30 7414 etc relac 1410 1398 1404 1398 31300 -6 -0.427 -4.573 0.678
2025-05-22 15:30 7414 etc relac 1404 1393 1395 1404 32800 -2 -0.142 -4.373 -0.578
2025-05-21 15:30 7414 etc relac 1420 1400 1400 1406 34300 7 0.5 -31.4 -0.217
2025-05-20 15:30 7414 etc relac 1419 1394 1412 1399 50000 -5 -0.356 -57.983 0.016
2025-05-19 15:30 7414 etc relac 1420 1402 1410 1404 119000 -16 -1.127 49.497 -0.075
2025-05-16 15:30 7414 etc relac 1465 1411 1458 1420 79600 -10 -0.699 -15.945 0.054
2025-05-15 15:30 7414 etc relac 1527 1382 1502 1430 94700 -98 -6.414 105.423 -0.88
2025-05-14 15:30 7414 etc relac 1528 1491 1524 1528 46100 -2 -0.131 9.242 -0.319
2025-05-13 15:30 7414 etc relac 1557 1530 1545 1530 42200 -14 -0.907 0 1.096
2025-05-12 15:30 7414 etc relac 1544 1513 1517 1544 42200 27 1.78 -52.531 0.314
2025-05-09 15:30 7414 etc relac 1538 1498 1500 1517 88900 15 0.999 300.45 1.288
2025-05-08 15:30 7414 etc relac 1504 1480 1499 1502 22200 -7 -0.464 -72.146 0.095
2025-05-07 15:30 7414 etc relac 1534 1479 1481 1509 79700 25 1.685 40.07 0.312
2025-05-02 15:30 7414 etc relac 1510 1461 1481 1484 56900 3 0.203 163.426 0.311
2025-05-01 14:43 7414 etc relac 1495 1476 1495 1481 21600 -14 -0.936 -4.425 0.456
2025-04-30 15:30 7414 etc relac 1508 1478 1505 1495 22600 -7 -0.466 -47.806 0.629
2025-04-28 10:08 7414 etc relac 1514 1489 1490 1502 43300 18 1.213 73.2 0.859
2025-04-25 15:30 7414 etc relac 1486 1472 1483 1484 25000 4 0.27 -17.492 1.368
2025-04-24 15:30 7414 etc relac 1493 1471 1481 1480 30300 -9 -0.604 -32.816 0.319
2025-04-23 15:30 7414 etc relac 1492 1472 1476 1489 45100 26 1.777 35.843 2.062
2025-04-22 15:30 7414 etc relac 1464 1429 1430 1463 33200 31 2.165 -25.893 0.126
2025-04-21 15:30 7414 etc relac 1439 1419 1419 1432 44800 9 0.632 -35.447 -1.181
2025-04-18 15:30 7414 etc relac 1423 1387 1399 1423 69400 43 3.116 34.757 1.143
2025-04-17 15:30 7414 etc relac 1387 1377 1384 1380 51500 -3 -0.217 121.03 1.289
2025-04-16 15:30 7414 etc relac 1399 1379 1399 1383 23300 -12 -0.86 -52.929 -0.61
2025-04-15 15:30 7414 etc relac 1417 1395 1410 1395 49500 -5 -0.357 -36.457 0.998
2025-04-14 15:30 7414 etc relac 1409 1382 1399 1400 77900 14 1.01 -31.305 0.876


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14

相関係数7414 (2.5%:2.5%)
(13.43%:13.43%) TOPIX -0.25
(13.87%:13.87%) r2_専門商社 -0.38