Home
rdate:2025-07-14
[銘柄コード] 7399
[銘柄名] ナンシン
[銘柄名en] NANSIN CO., LTD.
[銘柄概要] キャスター製造大手で国内高シェア。マレーシア、中国工場で生産。工業用ゴム製品も。
[URL] https://www.nansin.co.jp/
[比較銘柄] 7214(ＧＭＢ) 7245(大同メ) 7284(盟和産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_ナイロン 16:48 4 -0.494 68.151 0.419 -0.125 -0.233 0.29
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.8]
06-24 r5_per_012_015 [12]
06-23 r5_per_012_015 [12]
06-20 r5_per_012_015 [12]
06-19 r5_per_012_015 [12]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.3]
06-13 r5_per_012_015 [12]
06-12 r5_per_012_015 [12.2]
06-11 r5_per_012_015 [12.2]
06-10 r5_per_012_015 [12]
06-09 r5_per_010_012 [11.9]
06-06 r5_per_010_012 [11.8]
06-05 r5_per_010_012 [11.8]
06-04 r5_per_010_012 [11.8]
06-03 r5_per_010_012 [11.8]
06-02 r5_per_010_012 [11.9]
05-30 r5_per_010_012 [11.9]
05-29 r5_per_010_012 [11.9]
05-28 r5_per_010_012 [11.8]
05-27 r5_per_010_012 [11.7]
05-26 r5_per_012_015 [12]
05-23 r5_per_010_012 [11.8]
05-22 r5_per_010_012 [11.9]
05-21 r5_per_010_012 [11.7]
05-20 r5_per_012_015 [12]
05-19 r5_per_012_015 [12.1]
05-16 r5_per_012_015 [12]
05-15 r5_per_012_015 [12]
05-14 r5_per_012_015 [12]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.3]
07-01 r6_pbr_0.2_0.4 [0.3]
06-30 r6_pbr_0.2_0.4 [0.3]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.32]
06-13 r6_pbr_0.2_0.4 [0.31]
06-12 r6_pbr_0.2_0.4 [0.31]
06-11 r6_pbr_0.2_0.4 [0.31]
06-10 r6_pbr_0.2_0.4 [0.31]
06-09 r6_pbr_0.2_0.4 [0.3]
06-06 r6_pbr_0.2_0.4 [0.3]
06-05 r6_pbr_0.2_0.4 [0.3]
06-04 r6_pbr_0.2_0.4 [0.3]
06-03 r6_pbr_0.2_0.4 [0.3]
06-02 r6_pbr_0.2_0.4 [0.3]
05-30 r6_pbr_0.2_0.4 [0.3]
05-29 r6_pbr_0.2_0.4 [0.3]
05-28 r6_pbr_0.2_0.4 [0.3]
05-27 r6_pbr_0.2_0.4 [0.3]
05-26 r6_pbr_0.2_0.4 [0.31]
05-23 r6_pbr_0.2_0.4 [0.3]
05-22 r6_pbr_0.2_0.4 [0.3]
05-21 r6_pbr_0.2_0.4 [0.3]
05-20 r6_pbr_0.2_0.4 [0.31]
05-19 r6_pbr_0.2_0.4 [0.31]
05-16 r6_pbr_0.2_0.4 [0.31]
05-15 r6_pbr_0.2_0.4 [0.31]
05-14 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.77]
07-11 r7_yield_3.5_004 [3.75]
07-10 r7_yield_3.5_004 [3.77]
07-09 r7_yield_3.5_004 [3.76]
07-08 r7_yield_3.5_004 [3.79]
07-07 r7_yield_3.5_004 [3.77]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.78]
07-01 r7_yield_3.5_004 [3.77]
06-30 r7_yield_3.5_004 [3.78]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.75]
06-25 r7_yield_3.5_004 [3.75]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.71]
06-20 r7_yield_3.5_004 [3.7]
06-19 r7_yield_3.5_004 [3.72]
06-18 r7_yield_3.5_004 [3.63]
06-17 r7_yield_3.5_004 [3.61]
06-16 r7_yield_3.5_004 [3.6]
06-13 r7_yield_3.5_004 [3.7]
06-12 r7_yield_3.5_004 [3.66]
06-11 r7_yield_3.5_004 [3.66]
06-10 r7_yield_3.5_004 [3.7]
06-09 r7_yield_3.5_004 [3.74]
06-06 r7_yield_3.5_004 [3.75]
06-05 r7_yield_3.5_004 [3.75]
06-04 r7_yield_3.5_004 [3.75]
06-03 r7_yield_3.5_004 [3.78]
06-02 r7_yield_3.5_004 [3.74]
05-30 r7_yield_3.5_004 [3.74]
05-29 r7_yield_3.5_004 [3.75]
05-28 r7_yield_3.5_004 [3.75]
05-27 r7_yield_3.5_004 [3.79]
05-26 r7_yield_3.5_004 [3.69]
05-23 r7_yield_3.5_004 [3.75]
05-22 r7_yield_3.5_004 [3.72]
05-21 r7_yield_3.5_004 [3.8]
05-20 r7_yield_3.5_004 [3.71]
05-19 r7_yield_3.5_004 [3.68]
05-16 r7_yield_3.5_004 [3.7]
05-15 r7_yield_3.5_004 [3.7]
05-14 r7_yield_3.5_004 [3.7]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.454]
07-11 r11_rstrength_n0.2_0000 [-0.154]
07-10 r11_rstrength_n0.5_n0.2 [-0.38]
07-09 r11_rstrength_n002_n001 [-1.263]
07-08 r11_rstrength_n002_n001 [-1.069]
07-07 r11_rstrength_00.7_0001 [0.95]
07-04 r11_rstrength_0000_00.2 [0.03]
07-03 r11_rstrength_n001_n0.5 [-0.641]
07-02 r11_rstrength_00.2_00.5 [0.302]
07-01 r11_rstrength_0001_0002 [1.076]
06-30 r11_rstrength_00.7_0001 [0.823]
06-27 r11_rstrength_n002_n001 [-1.404]
06-26 r11_rstrength_n001_n0.5 [-0.98]
06-25 r11_rstrength_n002_n001 [-1.685]
06-24 r11_rstrength_00.2_00.5 [0.414]
06-23 r11_rstrength_n0.2_0000 [-0.182]
06-20 r11_rstrength_00.2_00.5 [0.333]
06-19 r11_rstrength_n005_n002 [-4.041]
06-18 r11_rstrength_n001_n0.5 [-0.703]
06-17 r11_rstrength_n0.2_0000 [-0.166]
06-16 r11_rstrength_0002_0005 [2.595]
06-13 r11_rstrength_n0.5_n0.2 [-0.336]
06-12 r11_rstrength_n005_n002 [-2.848]
06-11 r11_rstrength_0001_0002 [1.549]
06-10 r11_rstrength_00.7_0001 [0.899]
06-09 r11_rstrength_0001_0002 [1.067]
06-06 r11_rstrength_n001_n0.5 [-0.53]
06-05 r11_rstrength_0002_0005 [2.061]
06-04 r11_rstrength_n0.5_n0.2 [-0.376]
06-03 r11_rstrength_n001_n0.5 [-0.674]
06-02 r11_rstrength_0001_0002 [1.538]
05-30 r11_rstrength_n0.5_n0.2 [-0.236]
05-29 r11_rstrength_n0.5_n0.2 [-0.356]
05-28 r11_rstrength_0001_0002 [1.577]
05-27 r11_rstrength_n005_n002 [-3.584]
05-26 r11_rstrength_0001_0002 [1.976]
05-23 r11_rstrength_n005_n002 [-2.612]
05-22 r11_rstrength_0002_0005 [3.104]
05-21 r11_rstrength_n005_n002 [-4.118]
05-20 r11_rstrength_n002_n001 [-1.194]
05-19 r11_rstrength_00.7_0001 [0.935]
05-16 r11_rstrength_0002_0005 [2.209]
05-15 r11_rstrength_n0.5_n0.2 [-0.253]
05-14 r11_rstrength_n005_n002 [-2.594]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.375]
07-11 r14_atratio_0000_00.5 [0.377]
07-10 r14_atratio_n0.5_0000 [-0.188]
07-09 r14_atratio_00.5_0001 [0.758]
07-08 r14_atratio_n001_n0.5 [-0.565]
07-07 r14_atratio_0000_00.5 [0.189]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.189]
07-02 r14_atratio_n0.5_0000 [-0.377]
07-01 r14_atratio_0000_00.5 [0.378]
06-30 r14_atratio_n0.5_0000 [-0.189]
06-27 r14_atratio_n001_n0.5 [-0.563]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.929]
06-24 r14_atratio_n0.5_0000 [-0.186]
06-23 r14_atratio_n0.5_0000 [-0.37]
06-20 r14_atratio_00.5_0001 [0.558]
06-19 r14_atratio_n003_n002 [-2.359]
06-18 r14_atratio_n001_n0.5 [-0.542]
06-17 r14_atratio_n0.5_0000 [-0.18]
06-16 r14_atratio_0002_0003 [2.588]
06-13 r14_atratio_n002_n001 [-1.097]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0001_0002 [1.296]
06-10 r14_atratio_00.5_0001 [0.935]
06-09 r14_atratio_0000_00.5 [0.375]
06-06 r14_atratio_n0.5_0000 [-0.187]
06-05 r14_atratio_00.5_0001 [0.945]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n002_n001 [-1.121]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0.187]
05-29 r14_atratio_0000_00.5 [0.188]
05-28 r14_atratio_00.5_0001 [0.947]
05-27 r14_atratio_n003_n002 [-2.583]
05-26 r14_atratio_0001_0002 [1.689]
05-23 r14_atratio_n001_n0.5 [-0.745]
05-22 r14_atratio_0002_0003 [2.091]
05-21 r14_atratio_n003_n002 [-2.412]
05-20 r14_atratio_n001_n0.5 [-0.919]
05-19 r14_atratio_00.5_0001 [0.555]
05-16 r14_atratio_0000_00.5 [0.185]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0.186]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [350]
07-11 r15_vratio_n075_n050 [-69.231]
07-10 r15_vratio_n050_n025 [-27.778]
07-09 r15_vratio_n100_n075 [-90.323]
07-08 r15_vratio_0200_0300 [257.692]
07-07 r15_vratio_n075_n050 [-53.571]
07-04 r15_vratio_0100_0200 [138.298]
07-03 r15_vratio_n100_n075 [-78.241]
07-02 r15_vratio_0000_0025 [13.089]
07-01 r15_vratio_0100_0200 [185.075]
06-30 r15_vratio_n050_n025 [-27.174]
06-27 r15_vratio_2000_p000 [2966.667]
06-26 r15_vratio_n100_n075 [-96.341]
06-25 r15_vratio_n050_n025 [-33.333]
06-24 r15_vratio_1000_2000 [1018.182]
06-23 r15_vratio_n100_n075 [-97.113]
06-20 r15_vratio_0500_1000 [545.763]
06-19 r15_vratio_1000_2000 [1080]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n100_n075 [-93.333]
06-16 r15_vratio_n075_n050 [-52.532]
06-13 r15_vratio_0075_0100 [97.5]
06-12 r15_vratio_0200_0300 [220]
06-11 r15_vratio_0075_0100 [92.308]
06-10 r15_vratio_n100_n075 [-90.511]
06-09 r15_vratio_n050_n025 [-38.288]
06-06 r15_vratio_0500_1000 [753.846]
06-05 r15_vratio_0050_0075 [52.941]
06-04 r15_vratio_n100_n075 [-77.922]
06-03 r15_vratio_0100_0200 [196.154]
06-02 r15_vratio_0300_0500 [333.333]
05-30 r15_vratio_n075_n050 [-53.846]
05-29 r15_vratio_0025_0050 [30]
05-28 r15_vratio_n100_n075 [-84.848]
05-27 r15_vratio_1000_2000 [1220]
05-26 r15_vratio_n025_0000 [-16.667]
05-23 r15_vratio_n075_n050 [-53.846]
05-22 r15_vratio_n100_n075 [-88.496]
05-21 r15_vratio_2000_p000 [2160]
05-20 r15_vratio_n050_n025 [-28.571]
05-19 r15_vratio_0000_0025 [16.667]
05-16 r15_vratio_other [0]
05-15 r15_vratio_n100_n075 [-100]
05-14 r15_vratio_1000_2000 [1500]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.377]
07-10 r16_ma5_dratio_000_005 [0.113]
07-09 r16_ma5_dratio_000_005 [0.339]
07-08 r16_ma5_dratio_n05_000 [-0.302]
07-07 r16_ma5_dratio_000_005 [0.151]
07-04 r16_ma5_dratio_000_005 [0.038]
07-03 r16_ma5_dratio_000_005 [0.038]
07-02 r16_ma5_dratio_n05_000 [-0.264]
07-01 r16_ma5_dratio_n05_000 [-0.038]
06-30 r16_ma5_dratio_n05_000 [-0.676]
06-27 r16_ma5_dratio_n05_000 [-0.86]
06-26 r16_ma5_dratio_n05_000 [-0.708]
06-25 r16_ma5_dratio_n05_000 [-0.893]
06-24 r16_ma5_dratio_n05_000 [-0.628]
06-23 r16_ma5_dratio_n05_000 [-1.028]
06-20 r16_ma5_dratio_n05_000 [-1.241]
06-19 r16_ma5_dratio_n05_000 [-1.789]
06-18 r16_ma5_dratio_000_005 [0.255]
06-17 r16_ma5_dratio_000_005 [0.948]
06-16 r16_ma5_dratio_000_005 [1.648]
06-13 r16_ma5_dratio_n05_000 [-0.185]
06-12 r16_ma5_dratio_000_005 [1.221]
06-11 r16_ma5_dratio_000_005 [1.711]
06-10 r16_ma5_dratio_000_005 [1.086]
06-09 r16_ma5_dratio_000_005 [0.564]
06-06 r16_ma5_dratio_000_005 [0.188]
06-05 r16_ma5_dratio_000_005 [0.301]
06-04 r16_ma5_dratio_n05_000 [-0.639]
06-03 r16_ma5_dratio_n05_000 [-0.788]
06-02 r16_ma5_dratio_000_005 [0.375]
05-30 r16_ma5_dratio_000_005 [0.112]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_n05_000 [-0.299]
05-27 r16_ma5_dratio_n05_000 [-0.975]
05-26 r16_ma5_dratio_000_005 [1.233]
05-23 r16_ma5_dratio_n05_000 [-0.523]
05-22 r16_ma5_dratio_n05_000 [-0.074]
05-21 r16_ma5_dratio_n05_000 [-2.23]
05-20 r16_ma5_dratio_n05_000 [-0.333]
05-19 r16_ma5_dratio_000_005 [0.592]
05-16 r16_ma5_dratio_000_005 [0.297]
05-15 r16_ma5_dratio_000_005 [0.186]
05-14 r16_ma5_dratio_000_005 [0.559]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.075]
07-11 r17_ma10_dratio_000_005 [0.49]
07-10 r17_ma10_dratio_000_005 [0.17]
07-09 r17_ma10_dratio_000_005 [0.321]
07-08 r17_ma10_dratio_n05_000 [-0.452]
07-07 r17_ma10_dratio_n05_000 [-0.075]
07-04 r17_ma10_dratio_n05_000 [-0.413]
07-03 r17_ma10_dratio_n05_000 [-0.619]
07-02 r17_ma10_dratio_n05_000 [-0.955]
07-01 r17_ma10_dratio_n05_000 [-0.988]
06-30 r17_ma10_dratio_n05_000 [-1.782]
06-27 r17_ma10_dratio_n05_000 [-2.069]
06-26 r17_ma10_dratio_n05_000 [-1.715]
06-25 r17_ma10_dratio_n05_000 [-1.968]
06-24 r17_ma10_dratio_n05_000 [-1.303]
06-23 r17_ma10_dratio_n05_000 [-1.155]
06-20 r17_ma10_dratio_n05_000 [-0.716]
06-19 r17_ma10_dratio_n05_000 [-1.121]
06-18 r17_ma10_dratio_000_005 [1.343]
06-17 r17_ma10_dratio_000_005 [2.308]
06-16 r17_ma10_dratio_000_005 [2.968]
06-13 r17_ma10_dratio_000_005 [0.745]
06-12 r17_ma10_dratio_000_005 [1.976]
06-11 r17_ma10_dratio_000_005 [2.224]
06-10 r17_ma10_dratio_000_005 [1.18]
06-09 r17_ma10_dratio_000_005 [0.469]
06-06 r17_ma10_dratio_n05_000 [-0.038]
06-05 r17_ma10_dratio_000_005 [0.15]
06-04 r17_ma10_dratio_n05_000 [-0.843]
06-03 r17_ma10_dratio_n05_000 [-0.788]
06-02 r17_ma10_dratio_000_005 [0.15]
05-30 r17_ma10_dratio_n05_000 [-0.019]
05-29 r17_ma10_dratio_n05_000 [-0.317]
05-28 r17_ma10_dratio_n05_000 [-0.615]
05-27 r17_ma10_dratio_n05_000 [-1.676]
05-26 r17_ma10_dratio_000_005 [0.725]
05-23 r17_ma10_dratio_n05_000 [-0.856]
05-22 r17_ma10_dratio_n05_000 [-0.223]
05-21 r17_ma10_dratio_n05_000 [-2.14]
05-20 r17_ma10_dratio_n05_000 [-0.074]
05-19 r17_ma10_dratio_000_005 [0.462]
05-16 r17_ma10_dratio_n05_000 [-0.148]
05-15 r17_ma10_dratio_n05_000 [-0.461]
05-14 r17_ma10_dratio_n05_000 [-0.607]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.095]
07-11 r18_ma25_dratio_n05_000 [-0.752]
07-10 r18_ma25_dratio_n05_000 [-1.125]
07-09 r18_ma25_dratio_n05_000 [-0.961]
07-08 r18_ma25_dratio_n05_000 [-1.683]
07-07 r18_ma25_dratio_n05_000 [-1.132]
07-04 r18_ma25_dratio_n05_000 [-1.348]
07-03 r18_ma25_dratio_n05_000 [-1.384]
07-02 r18_ma25_dratio_n05_000 [-1.6]
07-01 r18_ma25_dratio_n05_000 [-1.257]
06-30 r18_ma25_dratio_n05_000 [-1.607]
06-27 r18_ma25_dratio_n05_000 [-1.516]
06-26 r18_ma25_dratio_n05_000 [-0.981]
06-25 r18_ma25_dratio_n05_000 [-1.01]
06-24 r18_ma25_dratio_n05_000 [-0.03]
06-23 r18_ma25_dratio_000_005 [0.149]
06-20 r18_ma25_dratio_000_005 [0.483]
06-19 r18_ma25_dratio_n05_000 [-0.074]
06-18 r18_ma25_dratio_000_005 [2.325]
06-17 r18_ma25_dratio_000_005 [2.966]
06-16 r18_ma25_dratio_000_005 [3.267]
06-13 r18_ma25_dratio_000_005 [0.797]
06-12 r18_ma25_dratio_000_005 [1.931]
06-11 r18_ma25_dratio_000_005 [2.06]
06-10 r18_ma25_dratio_000_005 [0.769]
06-09 r18_ma25_dratio_n05_000 [-0.313]
06-06 r18_ma25_dratio_n05_000 [-0.774]
06-05 r18_ma25_dratio_n05_000 [-0.699]
06-04 r18_ma25_dratio_n05_000 [-1.731]
06-03 r18_ma25_dratio_n05_000 [-1.775]
06-02 r18_ma25_dratio_n05_000 [-0.735]
05-30 r18_ma25_dratio_n05_000 [-0.845]
05-29 r18_ma25_dratio_n05_000 [-1.14]
05-28 r18_ma25_dratio_n05_000 [-1.515]
05-27 r18_ma25_dratio_n05_000 [-2.309]
05-26 r18_ma25_dratio_000_005 [0.363]
05-23 r18_ma25_dratio_n05_000 [-1.128]
05-22 r18_ma25_dratio_n05_000 [-0.386]
05-21 r18_ma25_dratio_n05_000 [-2.368]
05-20 r18_ma25_dratio_000_005 [0]
05-19 r18_ma25_dratio_000_005 [0.98]
05-16 r18_ma25_dratio_000_005 [0.662]
05-15 r18_ma25_dratio_000_005 [0.716]
05-14 r18_ma25_dratio_000_005 [1.093]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.077]
07-11 r19_ma50_dratio_n05_000 [-0.763]
07-10 r19_ma50_dratio_n05_000 [-1.191]
07-09 r19_ma50_dratio_n05_000 [-1.067]
07-08 r19_ma50_dratio_n05_000 [-1.822]
07-07 r19_ma50_dratio_n05_000 [-1.305]
07-04 r19_ma50_dratio_n05_000 [-1.56]
07-03 r19_ma50_dratio_n05_000 [-1.633]
07-02 r19_ma50_dratio_n05_000 [-1.928]
07-01 r19_ma50_dratio_n05_000 [-1.506]
06-30 r19_ma50_dratio_n05_000 [-1.826]
06-27 r19_ma50_dratio_n05_000 [-1.6]
06-26 r19_ma50_dratio_n05_000 [-1.054]
06-25 r19_ma50_dratio_n05_000 [-1.04]
06-24 r19_ma50_dratio_n05_000 [-0.108]
06-23 r19_ma50_dratio_000_005 [0.1]
06-20 r19_ma50_dratio_000_005 [0.573]
06-19 r19_ma50_dratio_000_005 [0.134]
06-18 r19_ma50_dratio_000_005 [2.737]
06-17 r19_ma50_dratio_000_005 [3.374]
06-16 r19_ma50_dratio_000_005 [3.572]
06-13 r19_ma50_dratio_000_005 [0.933]
06-12 r19_ma50_dratio_000_005 [1.965]
06-11 r19_ma50_dratio_000_005 [1.889]
06-10 r19_ma50_dratio_000_005 [0.488]
06-09 r19_ma50_dratio_n05_000 [-0.543]
06-06 r19_ma50_dratio_n05_000 [-1.095]
06-05 r19_ma50_dratio_n05_000 [-1.034]
06-04 r19_ma50_dratio_n05_000 [-2.073]
06-03 r19_ma50_dratio_n05_000 [-2.211]
06-02 r19_ma50_dratio_n05_000 [-1.211]
05-30 r19_ma50_dratio_n05_000 [-1.251]
05-29 r19_ma50_dratio_n05_000 [-1.465]
05-28 r19_ma50_dratio_n05_000 [-1.704]
05-27 r19_ma50_dratio_n05_000 [-2.684]
05-26 r19_ma50_dratio_n05_000 [-0.217]
05-23 r19_ma50_dratio_n05_000 [-1.881]
05-22 r19_ma50_dratio_n05_000 [-1.225]
05-21 r19_ma50_dratio_n05_000 [-3.302]
05-20 r19_ma50_dratio_n05_000 [-1.006]
05-19 r19_ma50_dratio_n05_000 [-0.129]
05-16 r19_ma50_dratio_n05_000 [-0.698]
05-15 r19_ma50_dratio_n05_000 [-0.885]
05-14 r19_ma50_dratio_n05_000 [-0.91]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.223]
07-11 r20_ma75_dratio_n05_000 [-0.981]
07-10 r20_ma75_dratio_n05_000 [-1.435]
07-09 r20_ma75_dratio_n05_000 [-1.333]
07-08 r20_ma75_dratio_n05_000 [-2.159]
07-07 r20_ma75_dratio_n05_000 [-1.679]
07-04 r20_ma75_dratio_n05_000 [-1.9]
07-03 r20_ma75_dratio_n05_000 [-1.932]
07-02 r20_ma75_dratio_n05_000 [-2.163]
07-01 r20_ma75_dratio_n05_000 [-1.841]
06-30 r20_ma75_dratio_n05_000 [-2.278]
06-27 r20_ma75_dratio_n05_000 [-2.13]
06-26 r20_ma75_dratio_n05_000 [-1.636]
06-25 r20_ma75_dratio_n05_000 [-1.682]
06-24 r20_ma75_dratio_n05_000 [-0.806]
06-23 r20_ma75_dratio_n05_000 [-0.651]
06-20 r20_ma75_dratio_n05_000 [-0.307]
06-19 r20_ma75_dratio_n05_000 [-0.862]
06-18 r20_ma75_dratio_000_005 [1.511]
06-17 r20_ma75_dratio_000_005 [2.078]
06-16 r20_ma75_dratio_000_005 [2.293]
06-13 r20_ma75_dratio_n05_000 [-0.256]
06-12 r20_ma75_dratio_000_005 [0.868]
06-11 r20_ma75_dratio_000_005 [0.88]
06-10 r20_ma75_dratio_n05_000 [-0.398]
06-09 r20_ma75_dratio_n05_000 [-1.33]
06-06 r20_ma75_dratio_n05_000 [-1.728]
06-05 r20_ma75_dratio_n05_000 [-1.575]
06-04 r20_ma75_dratio_n05_000 [-2.523]
06-03 r20_ma75_dratio_n05_000 [-2.571]
06-02 r20_ma75_dratio_n05_000 [-1.522]
05-30 r20_ma75_dratio_n05_000 [-1.594]
05-29 r20_ma75_dratio_n05_000 [-1.894]
05-28 r20_ma75_dratio_n05_000 [-2.197]
05-27 r20_ma75_dratio_n05_000 [-3.178]
05-26 r20_ma75_dratio_n05_000 [-0.687]
05-23 r20_ma75_dratio_n05_000 [-2.345]
05-22 r20_ma75_dratio_n05_000 [-1.632]
05-21 r20_ma75_dratio_n05_000 [-3.654]
05-20 r20_ma75_dratio_n05_000 [-1.311]
05-19 r20_ma75_dratio_n05_000 [-0.395]
05-16 r20_ma75_dratio_n05_000 [-0.933]
05-15 r20_ma75_dratio_n05_000 [-1.123]
05-14 r20_ma75_dratio_n05_000 [-1.133]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.097]
07-11 r21_mrstrength_00.5_00.7 [0.57]
07-10 r21_mrstrength_00.2_00.5 [0.251]
07-09 r21_mrstrength_00.2_00.5 [0.424]
07-08 r21_mrstrength_n001_n0.5 [-0.82]
07-07 r21_mrstrength_00.7_0001 [0.75]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.13]
07-02 r21_mrstrength_0000_00.2 [0.183]
07-01 r21_mrstrength_0001_0002 [1.616]
06-30 r21_mrstrength_n002_n001 [-1.027]
06-27 r21_mrstrength_n002_n001 [-1.993]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.32]
06-24 r21_mrstrength_n002_n001 [-1.324]
06-23 r21_mrstrength_n0.5_n0.2 [-0.242]
06-20 r21_mrstrength_00.7_0001 [0.779]
06-19 r21_mrstrength_n002_n001 [-1.339]
06-18 r21_mrstrength_n002_n001 [-1.446]
06-17 r21_mrstrength_n001_n0.5 [-0.768]
06-16 r21_mrstrength_0001_0002 [1.327]
06-13 r21_mrstrength_n0.5_n0.2 [-0.209]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_00.7_0001 [0.747]
06-10 r21_mrstrength_00.5_00.7 [0.612]
06-09 r21_mrstrength_n001_n0.5 [-0.544]
06-06 r21_mrstrength_n001_n0.5 [-0.685]
06-05 r21_mrstrength_0001_0002 [1.456]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n002_n001 [-1.057]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.404]
05-29 r21_mrstrength_n002_n001 [-1.696]
05-28 r21_mrstrength_00.7_0001 [0.952]
05-27 r21_mrstrength_n005_n002 [-3.096]
05-26 r21_mrstrength_00.5_00.7 [0.69]
05-23 r21_mrstrength_n002_n001 [-1.217]
05-22 r21_mrstrength_0002_0005 [2.93]
05-21 r21_mrstrength_n002_n001 [-1.798]
05-20 r21_mrstrength_n002_n001 [-1.001]
05-19 r21_mrstrength_0001_0002 [1.231]
05-16 r21_mrstrength_0000_00.2 [0.19]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_00.2_00.5 [0.33]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.188]
07-11 r23_gratio_0000_00.5 [0.377]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.189]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.189]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.189]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.567]
06-30 r23_gratio_0000_00.5 [0.377]
06-27 r23_gratio_n001_n0.5 [-0.563]
06-26 r23_gratio_0000_00.5 [0.188]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.109]
06-20 r23_gratio_00.5_0001 [0.558]
06-19 r23_gratio_n002_n001 [-1.089]
06-18 r23_gratio_n001_n0.5 [-0.542]
06-17 r23_gratio_n0.5_0000 [-0.18]
06-16 r23_gratio_n001_n0.5 [-0.555]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0001_0002 [1.097]
06-11 r23_gratio_00.5_0001 [0.741]
06-10 r23_gratio_0000_00.5 [0.374]
06-09 r23_gratio_0000_00.5 [0.188]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.189]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.561]
05-30 r23_gratio_0000_00.5 [0.187]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.379]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.186]
05-22 r23_gratio_00.5_0001 [0.951]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.735]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.371]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.949]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0.377]
07-09 r24_volaratio_0.5_001 [0.567]
07-08 r24_volaratio_1.5_002 [1.524]
07-07 r24_volaratio_000_0.5 [0.378]
07-04 r24_volaratio_000_0.5 [0.189]
07-03 r24_volaratio_000_0.5 [0.377]
07-02 r24_volaratio_0.5_001 [0.756]
07-01 r24_volaratio_0.5_001 [0.755]
06-30 r24_volaratio_0.5_001 [0.945]
06-27 r24_volaratio_0.5_001 [0.568]
06-26 r24_volaratio_000_0.5 [0.188]
06-25 r24_volaratio_1.5_002 [1.698]
06-24 r24_volaratio_002_2.5 [2.072]
06-23 r24_volaratio_1.5_002 [1.869]
06-20 r24_volaratio_002_2.5 [2.06]
06-19 r24_volaratio_1.5_002 [1.866]
06-18 r24_volaratio_000_0.5 [0.182]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_004_005 [4.323]
06-13 r24_volaratio_005_007 [5.714]
06-12 r24_volaratio_003_004 [3.86]
06-11 r24_volaratio_001_1.5 [1.481]
06-10 r24_volaratio_0.5_001 [0.559]
06-09 r24_volaratio_007_010 [7.17]
06-06 r24_volaratio_003_004 [3.565]
06-05 r24_volaratio_0.5_001 [0.755]
06-04 r24_volaratio_000_0.5 [0.378]
06-03 r24_volaratio_001_1.5 [1.326]
06-02 r24_volaratio_001_1.5 [1.128]
05-30 r24_volaratio_0.5_001 [0.936]
05-29 r24_volaratio_000_0.5 [0.375]
05-28 r24_volaratio_0.5_001 [0.566]
05-27 r24_volaratio_003_004 [3.03]
05-26 r24_volaratio_1.5_002 [1.689]
05-23 r24_volaratio_0.5_001 [0.938]
05-22 r24_volaratio_1.5_002 [1.512]
05-21 r24_volaratio_2.5_003 [2.852]
05-20 r24_volaratio_0.5_001 [0.557]
05-19 r24_volaratio_0.5_001 [0.555]
05-16 r24_volaratio_001_1.5 [1.311]
05-15 r24_volaratio_other [0]
05-14 r24_volaratio_001_1.5 [1.124]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:42 7399 etc relac 532 527 532 531 1800 -2 -0.375 350 -0.015
2025-07-11 09:00 7399 etc relac 533 533 533 533 400 2 0.377 -69.231 0.388
2025-07-10 14:59 7399 etc relac 533 531 532 531 1300 -1 -0.188 -27.778 -0.559
2025-07-09 15:11 7399 etc relac 532 529 529 532 1800 4 0.758 -90.323 0.413
2025-07-08 15:30 7399 etc relac 533 525 531 528 18600 -3 -0.565 257.692 0.171
2025-07-07 15:30 7399 etc relac 531 529 531 531 5200 1 0.189 -53.571 -0.574
2025-07-04 15:30 7399 etc relac 531 530 530 530 11200 0 0 138.298 -0.037
2025-07-03 15:16 7399 etc relac 532 530 530 530 4700 1 0.189 -78.241 0.104
2025-07-02 15:04 7399 etc relac 533 529 531 529 21600 -2 -0.377 13.089 -0.213
2025-07-01 15:17 7399 etc relac 534 530 532 531 19100 2 0.378 185.075 -0.728
2025-06-30 15:30 7399 etc relac 534 529 532 529 6700 -1 -0.189 -27.174 0.433
2025-06-27 15:30 7399 etc relac 531 528 530 530 9200 -3 -0.563 2966.667 1.278
2025-06-26 14:31 7399 etc relac 534 533 534 533 300 0 0 -96.341 0.807
2025-06-25 14:53 7399 etc relac 539 530 538 533 8200 -5 -0.929 -33.333 0.032
2025-06-24 15:14 7399 etc relac 542 531 539 538 12300 -1 -0.186 1018.182 0.73
2025-06-23 14:49 7399 etc relac 545 535 535 539 1100 -2 -0.37 -97.113 -0.364
2025-06-20 14:52 7399 etc relac 545 534 541 541 38100 3 0.558 545.763 -0.746
2025-06-19 15:30 7399 etc relac 546 536 545 538 5900 -13 -2.359 1080 -0.579
2025-06-18 15:17 7399 etc relac 551 550 551 551 500 -3 -0.542 0 0.768
2025-06-17 09:03 7399 etc relac 554 554 554 554 500 -1 -0.18 -93.333 0.354
2025-06-16 15:30 7399 etc relac 555 532 538 555 7500 14 2.588 -52.532 0.75
2025-06-13 14:21 7399 etc relac 555 525 547 541 15800 -6 -1.097 97.5 -0.952
2025-06-12 14:34 7399 etc relac 565 544 553 547 8000 0 0 220 -0.206
2025-06-11 14:20 7399 etc relac 548 540 544 547 2500 7 1.296 92.308 0.089
2025-06-10 13:18 7399 etc relac 540 537 537 540 1300 5 0.935 -90.511 0.03
2025-06-09 15:23 7399 etc relac 568 530 534 535 13700 2 0.375 -38.288 0.581
2025-06-06 15:30 7399 etc relac 552 533 534 533 22200 -1 -0.187 753.846 0.467
2025-06-05 15:30 7399 etc relac 534 530 530 534 2600 5 0.945 52.941 -1.029
2025-06-04 15:30 7399 etc relac 531 529 529 529 1700 0 0 -77.922 0.506
2025-06-03 15:30 7399 etc relac 535 528 535 529 7700 -6 -1.121 196.154 -0.223
2025-06-02 13:58 7399 etc relac 538 532 538 535 2600 0 0 333.333 -0.867
2025-05-30 15:04 7399 etc relac 539 534 535 535 600 1 0.187 -53.846 1 -0.372
2025-05-29 15:30 7399 etc relac 535 533 533 534 1300 1 0.188 30 1 1.535
2025-05-28 14:00 7399 etc relac 533 530 530 533 1000 5 0.947 -84.848 0.001
2025-05-27 15:30 7399 etc relac 544 528 542 528 6600 -14 -2.583 1220 0.639
2025-05-26 13:12 7399 etc relac 542 533 533 542 500 9 1.689 -16.667 0.599
2025-05-23 13:21 7399 etc relac 538 533 538 533 600 -4 -0.745 -53.846 0.678
2025-05-22 15:30 7399 etc relac 537 529 531 537 1300 11 2.091 -88.496 -0.578
2025-05-21 15:30 7399 etc relac 541 526 539 526 11300 -13 -2.412 2160 -0.217
2025-05-20 14:56 7399 etc relac 542 539 540 539 500 -5 -0.919 -28.571 0.016
2025-05-19 09:04 7399 etc relac 544 541 541 544 700 3 0.555 16.667 -0.075
2025-05-16 12:54 7399 etc relac 541 534 540 541 600 1 0.185 0.054
2025-05-15 12:54 7399 etc relac 0 0 0 540 0 0 0 -100 -0.88
2025-05-14 12:54 7399 etc relac 540 534 537 540 1600 1 0.186 1500 -0.319


relastats
r2_軸受けrdate
0.52 2025-07-14
1.154 2025-07-11
-0.573 2025-07-10
1.104 2025-07-09
0.722 2025-07-08
-0.97 2025-07-07
-0.398 2025-07-04
1.632 2025-07-03
0.209 2025-07-02
-0.585 2025-07-01
0.482 2025-06-30
0.783 2025-06-27
0.82 2025-06-26
0.156 2025-06-25
0.405 2025-06-24
-0.778 2025-06-23
-0.101 2025-06-20
-0.267 2025-06-19
0.47 2025-06-18
0.236 2025-06-17
0.835 2025-06-16
-1.195 2025-06-13
0.038 2025-06-12
0.756 2025-06-11
0.004 2025-06-10
-0.235 2025-06-09
0.286 2025-06-06
-0.495 2025-06-05
0.274 2025-06-04
0.13 2025-06-03
-1.163 2025-06-02
0.215 2025-05-30
0.901 2025-05-29
0.196 2025-05-28
0.406 2025-05-27
-0.12 2025-05-26
0.785 2025-05-23
-0.848 2025-05-22
0.035 2025-05-21
-0.19 2025-05-20
-0.325 2025-05-19
-0.159 2025-05-16
-0.884 2025-05-15
-0.202 2025-05-14

相関係数7399 (-1.67%:-1.67%)
(2.15%:2.16%) TOPIX -0.319
(4.26%:4.26%) r2_軸受け -0.363