Home
rdate:2025-07-14
[銘柄コード] 7399
[銘柄名] ナンシン
[銘柄名en] NANSIN CO., LTD.
[銘柄概要] キャスター製造大手で国内高シェア。マレーシア、中国工場で生産。工業用ゴム製品も。
[URL] https://www.nansin.co.jp/
[比較銘柄] 7214(ＧＭＢ) 7245(大同メ) 7284(盟和産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_ナイロン 16:48 4 -0.494 68.151 0.419 -0.125 -0.233 0.29
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.8]
07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.2_0.4 [0.3]
07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-15 r7_yield_3.5_004 [3.77]
07-14 r7_yield_3.5_004 [3.77]
07-11 r7_yield_3.5_004 [3.75]
07-10 r7_yield_3.5_004 [3.77]
07-09 r7_yield_3.5_004 [3.76]
07-08 r7_yield_3.5_004 [3.79]
07-07 r7_yield_3.5_004 [3.77]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.78]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.454]
07-11 r11_rstrength_n0.2_0000 [-0.154]
07-10 r11_rstrength_n0.5_n0.2 [-0.38]
07-09 r11_rstrength_n002_n001 [-1.263]
07-08 r11_rstrength_n002_n001 [-1.069]
07-07 r11_rstrength_00.7_0001 [0.95]
07-04 r11_rstrength_0000_00.2 [0.03]
07-03 r11_rstrength_n001_n0.5 [-0.641]
07-02 r11_rstrength_00.2_00.5 [0.302]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_n0.5_0000 [-0.375]
07-11 r14_atratio_0000_00.5 [0.377]
07-10 r14_atratio_n0.5_0000 [-0.188]
07-09 r14_atratio_00.5_0001 [0.758]
07-08 r14_atratio_n001_n0.5 [-0.565]
07-07 r14_atratio_0000_00.5 [0.189]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.189]
07-02 r14_atratio_n0.5_0000 [-0.377]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-44.444]
07-14 r15_vratio_0300_0500 [350]
07-11 r15_vratio_n075_n050 [-69.231]
07-10 r15_vratio_n050_n025 [-27.778]
07-09 r15_vratio_n100_n075 [-90.323]
07-08 r15_vratio_0200_0300 [257.692]
07-07 r15_vratio_n075_n050 [-53.571]
07-04 r15_vratio_0100_0200 [138.298]
07-03 r15_vratio_n100_n075 [-78.241]
07-02 r15_vratio_0000_0025 [13.089]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.377]
07-10 r16_ma5_dratio_000_005 [0.113]
07-09 r16_ma5_dratio_000_005 [0.339]
07-08 r16_ma5_dratio_n05_000 [-0.302]
07-07 r16_ma5_dratio_000_005 [0.151]
07-04 r16_ma5_dratio_000_005 [0.038]
07-03 r16_ma5_dratio_000_005 [0.038]
07-02 r16_ma5_dratio_n05_000 [-0.264]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.075]
07-11 r17_ma10_dratio_000_005 [0.49]
07-10 r17_ma10_dratio_000_005 [0.17]
07-09 r17_ma10_dratio_000_005 [0.321]
07-08 r17_ma10_dratio_n05_000 [-0.452]
07-07 r17_ma10_dratio_n05_000 [-0.075]
07-04 r17_ma10_dratio_n05_000 [-0.413]
07-03 r17_ma10_dratio_n05_000 [-0.619]
07-02 r17_ma10_dratio_n05_000 [-0.955]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-1.095]
07-11 r18_ma25_dratio_n05_000 [-0.752]
07-10 r18_ma25_dratio_n05_000 [-1.125]
07-09 r18_ma25_dratio_n05_000 [-0.961]
07-08 r18_ma25_dratio_n05_000 [-1.683]
07-07 r18_ma25_dratio_n05_000 [-1.132]
07-04 r18_ma25_dratio_n05_000 [-1.348]
07-03 r18_ma25_dratio_n05_000 [-1.384]
07-02 r18_ma25_dratio_n05_000 [-1.6]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-1.077]
07-11 r19_ma50_dratio_n05_000 [-0.763]
07-10 r19_ma50_dratio_n05_000 [-1.191]
07-09 r19_ma50_dratio_n05_000 [-1.067]
07-08 r19_ma50_dratio_n05_000 [-1.822]
07-07 r19_ma50_dratio_n05_000 [-1.305]
07-04 r19_ma50_dratio_n05_000 [-1.56]
07-03 r19_ma50_dratio_n05_000 [-1.633]
07-02 r19_ma50_dratio_n05_000 [-1.928]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-1.223]
07-11 r20_ma75_dratio_n05_000 [-0.981]
07-10 r20_ma75_dratio_n05_000 [-1.435]
07-09 r20_ma75_dratio_n05_000 [-1.333]
07-08 r20_ma75_dratio_n05_000 [-2.159]
07-07 r20_ma75_dratio_n05_000 [-1.679]
07-04 r20_ma75_dratio_n05_000 [-1.9]
07-03 r20_ma75_dratio_n05_000 [-1.932]
07-02 r20_ma75_dratio_n05_000 [-2.163]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.097]
07-11 r21_mrstrength_00.5_00.7 [0.57]
07-10 r21_mrstrength_00.2_00.5 [0.251]
07-09 r21_mrstrength_00.2_00.5 [0.424]
07-08 r21_mrstrength_n001_n0.5 [-0.82]
07-07 r21_mrstrength_00.7_0001 [0.75]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.13]
07-02 r21_mrstrength_0000_00.2 [0.183]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_n0.5_0000 [-0.188]
07-11 r23_gratio_0000_00.5 [0.377]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.189]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.189]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.189]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_000_0.5 [0.189]
07-14 r24_volaratio_0.5_001 [0.949]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0.377]
07-09 r24_volaratio_0.5_001 [0.567]
07-08 r24_volaratio_1.5_002 [1.524]
07-07 r24_volaratio_000_0.5 [0.378]
07-04 r24_volaratio_000_0.5 [0.189]
07-03 r24_volaratio_000_0.5 [0.377]
07-02 r24_volaratio_0.5_001 [0.756]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 14:40 7399 etc relac 531 530 531 531 1000 0 0 -44.444 0.089
2025-07-14 14:42 7399 etc relac 532 527 532 531 1800 -2 -0.375 350 -0.015
2025-07-11 09:00 7399 etc relac 533 533 533 533 400 2 0.377 -69.231 0.388
2025-07-10 14:59 7399 etc relac 533 531 532 531 1300 -1 -0.188 -27.778 -0.559
2025-07-09 15:11 7399 etc relac 532 529 529 532 1800 4 0.758 -90.323 0.413
2025-07-08 15:30 7399 etc relac 533 525 531 528 18600 -3 -0.565 257.692 0.171
2025-07-07 15:30 7399 etc relac 531 529 531 531 5200 1 0.189 -53.571 -0.574
2025-07-04 15:30 7399 etc relac 531 530 530 530 11200 0 0 138.298 -0.037
2025-07-03 15:16 7399 etc relac 532 530 530 530 4700 1 0.189 -78.241 0.104
2025-07-02 15:04 7399 etc relac 533 529 531 529 21600 -2 -0.377 13.089 -0.213


relastats
r2_軸受けrdate
0.52 2025-07-14
1.154 2025-07-11
-0.573 2025-07-10
1.104 2025-07-09
0.722 2025-07-08
-0.97 2025-07-07
-0.398 2025-07-04
1.632 2025-07-03
0.209 2025-07-02

相関係数7399 (0.38%:0.38%)
(-0.03%:-0.03%) TOPIX 0.063
(?:3.2%) r2_軸受け 0.577