Home
rdate:2025-07-14
[銘柄コード] 7320
[銘柄名] Ｓｏｌｖｖｙ
[銘柄名en] Solvvy Inc.
[銘柄概要] 住宅設備の保守・保証業務を個人や業者向けサービス。BPO事業も。
[URL] https://solvvy.co.jp/
[比較銘柄] 8783(ＧＦＡ) 196A(ＭＦＳ) 7199(プレミアＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 197億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_電池関連 16:48 15 0.17 -24.504 0.589 0.131 -0.113 0.415
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [16.2]
07-09 r5_per_015_018 [16.4]
07-08 r5_per_015_018 [16]
07-07 r5_per_015_018 [15.8]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.4]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [15.5]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [16.3]
06-24 r5_per_015_018 [16.1]
06-23 r5_per_015_018 [16.1]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.5]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [17]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.37]
07-11 r6_pbr_003_005 [3.34]
07-10 r6_pbr_003_005 [3.39]
07-09 r6_pbr_003_005 [3.43]
07-08 r6_pbr_003_005 [3.35]
07-07 r6_pbr_003_005 [3.3]
07-04 r6_pbr_003_005 [3.24]
07-03 r6_pbr_003_005 [3.26]
07-02 r6_pbr_003_005 [3.23]
07-01 r6_pbr_003_005 [3.37]
06-30 r6_pbr_003_005 [3.42]
06-27 r6_pbr_003_005 [3.25]
06-26 r6_pbr_003_005 [3.28]
06-25 r6_pbr_003_005 [3.41]
06-24 r6_pbr_003_005 [3.37]
06-23 r6_pbr_003_005 [3.36]
06-20 r6_pbr_003_005 [3.37]
06-19 r6_pbr_003_005 [3.46]
06-18 r6_pbr_003_005 [3.47]
06-17 r6_pbr_003_005 [3.56]
06-16 r6_pbr_003_005 [3.55]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.85]
07-11 r7_yield_0.5_001 [0.86]
07-10 r7_yield_0.5_001 [0.85]
07-09 r7_yield_0.5_001 [0.84]
07-08 r7_yield_0.5_001 [0.86]
07-07 r7_yield_0.5_001 [0.87]
07-04 r7_yield_0.5_001 [0.88]
07-03 r7_yield_0.5_001 [0.88]
07-02 r7_yield_0.5_001 [0.89]
07-01 r7_yield_0.5_001 [0.85]
06-30 r7_yield_0.5_001 [0.84]
06-27 r7_yield_0.5_001 [0.88]
06-26 r7_yield_0.5_001 [0.88]
06-25 r7_yield_0.5_001 [0.84]
06-24 r7_yield_0.5_001 [0.85]
06-23 r7_yield_0.5_001 [0.85]
06-20 r7_yield_0.5_001 [0.85]
06-19 r7_yield_0.5_001 [0.83]
06-18 r7_yield_0.5_001 [0.83]
06-17 r7_yield_0.5_001 [0.8]
06-16 r7_yield_0.5_001 [0.81]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.807]
07-11 r11_rstrength_n005_n002 [-3.905]
07-10 r11_rstrength_n002_n001 [-1.14]
07-09 r11_rstrength_00.5_00.7 [0.584]
07-08 r11_rstrength_00.7_0001 [0.78]
07-07 r11_rstrength_0001_0002 [1.975]
07-04 r11_rstrength_n0.5_n0.2 [-0.318]
07-03 r11_rstrength_0001_0002 [1.879]
07-02 r11_rstrength_n002_n001 [-1.341]
07-01 r11_rstrength_0001_0002 [1.361]
06-30 r11_rstrength_0005_0010 [5.283]
06-27 r11_rstrength_n005_n002 [-3.773]
06-26 r11_rstrength_n005_n002 [-2.88]
06-25 r11_rstrength_0002_0005 [3.526]
06-24 r11_rstrength_0002_0005 [4.68]
06-23 r11_rstrength_0000_00.2 [0.078]
06-20 r11_rstrength_n0.5_n0.2 [-0.311]
06-19 r11_rstrength_n0.2_0000 [-0.006]
06-18 r11_rstrength_n002_n001 [-1.049]
06-17 r11_rstrength_n002_n001 [-1.874]
06-16 r11_rstrength_00.2_00.5 [0.24]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.044]
07-11 r14_atratio_n002_n001 [-1.63]
07-10 r14_atratio_n002_n001 [-1.193]
07-09 r14_atratio_0002_0003 [2.445]
07-08 r14_atratio_0001_0002 [1.363]
07-07 r14_atratio_0001_0002 [1.958]
07-04 r14_atratio_n001_n0.5 [-0.628]
07-03 r14_atratio_0001_0002 [1.079]
07-02 r14_atratio_n005_n003 [-4.136]
07-01 r14_atratio_n002_n001 [-1.675]
06-30 r14_atratio_0005_0010 [5.422]
06-27 r14_atratio_n001_n0.5 [-0.875]
06-26 r14_atratio_n005_n003 [-3.904]
06-25 r14_atratio_0001_0002 [1.216]
06-24 r14_atratio_0000_00.5 [0.152]
06-23 r14_atratio_n0.5_0000 [-0.152]
06-20 r14_atratio_n003_n002 [-2.519]
06-19 r14_atratio_n0.5_0000 [-0.295]
06-18 r14_atratio_n003_n002 [-2.73]
06-17 r14_atratio_0000_00.5 [0.288]
06-16 r14_atratio_0001_0002 [1.611]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.464]
07-11 r15_vratio_0050_0075 [68.715]
07-10 r15_vratio_n075_n050 [-65.039]
07-09 r15_vratio_0025_0050 [43.017]
07-08 r15_vratio_0075_0100 [88.421]
07-07 r15_vratio_n050_n025 [-36.242]
07-04 r15_vratio_n075_n050 [-50.333]
07-03 r15_vratio_0025_0050 [31.868]
07-02 r15_vratio_0000_0025 [5.081]
07-01 r15_vratio_n050_n025 [-27.833]
06-30 r15_vratio_n025_0000 [-8.397]
06-27 r15_vratio_n075_n050 [-74.233]
06-26 r15_vratio_1000_2000 [1034.821]
06-25 r15_vratio_n025_0000 [-0.885]
06-24 r15_vratio_n075_n050 [-50.22]
06-23 r15_vratio_0000_0025 [1.794]
06-20 r15_vratio_0050_0075 [66.418]
06-19 r15_vratio_n050_n025 [-43.933]
06-18 r15_vratio_0075_0100 [89.683]
06-17 r15_vratio_n025_0000 [-6.667]
06-16 r15_vratio_n050_n025 [-35.407]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.158]
07-11 r16_ma5_dratio_n05_000 [-0.804]
07-10 r16_ma5_dratio_000_005 [1.408]
07-09 r16_ma5_dratio_000_005 [3.431]
07-08 r16_ma5_dratio_000_005 [2.224]
07-07 r16_ma5_dratio_000_005 [0.749]
07-04 r16_ma5_dratio_n05_000 [-1.896]
07-03 r16_ma5_dratio_n05_000 [-1.313]
07-02 r16_ma5_dratio_n05_000 [-2.451]
07-01 r16_ma5_dratio_000_005 [0.649]
06-30 r16_ma5_dratio_000_005 [2.351]
06-27 r16_ma5_dratio_n05_000 [-2.562]
06-26 r16_ma5_dratio_n05_000 [-2.409]
06-25 r16_ma5_dratio_000_005 [0.483]
06-24 r16_ma5_dratio_n05_000 [-1.053]
06-23 r16_ma5_dratio_n05_000 [-2.319]
06-20 r16_ma5_dratio_n05_000 [-3.235]
06-19 r16_ma5_dratio_n05_000 [-1.46]
06-18 r16_ma5_dratio_n05_000 [-1.627]
06-17 r16_ma5_dratio_000_005 [0.928]
06-16 r16_ma5_dratio_000_005 [1.284]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.274]
07-11 r17_ma10_dratio_000_005 [0.068]
07-10 r17_ma10_dratio_000_005 [1.996]
07-09 r17_ma10_dratio_000_005 [3.585]
07-08 r17_ma10_dratio_000_005 [1.181]
07-07 r17_ma10_dratio_n05_000 [-0.235]
07-04 r17_ma10_dratio_n05_000 [-2.323]
07-03 r17_ma10_dratio_n05_000 [-2.081]
07-02 r17_ma10_dratio_n05_000 [-3.685]
07-01 r17_ma10_dratio_n05_000 [-0.24]
06-30 r17_ma10_dratio_000_005 [0.872]
06-27 r17_ma10_dratio_n05_000 [-4.679]
06-26 r17_ma10_dratio_n05_000 [-4.535]
06-25 r17_ma10_dratio_n05_000 [-1.406]
06-24 r17_ma10_dratio_n05_000 [-2.85]
06-23 r17_ma10_dratio_n05_000 [-3.226]
06-20 r17_ma10_dratio_n05_000 [-3.178]
06-19 r17_ma10_dratio_n05_000 [-0.604]
06-18 r17_ma10_dratio_n05_000 [-0.28]
06-17 r17_ma10_dratio_000_005 [2.791]
06-16 r17_ma10_dratio_000_005 [3.459]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.588]
07-11 r18_ma25_dratio_n05_000 [-1.648]
07-10 r18_ma25_dratio_n05_000 [-0.027]
07-09 r18_ma25_dratio_000_005 [1.116]
07-08 r18_ma25_dratio_n05_000 [-1.229]
07-07 r18_ma25_dratio_n05_000 [-2.431]
07-04 r18_ma25_dratio_n05_000 [-4.163]
07-03 r18_ma25_dratio_n05_000 [-3.585]
07-02 r18_ma25_dratio_n05_000 [-4.619]
07-01 r18_ma25_dratio_n05_000 [-0.603]
06-30 r18_ma25_dratio_000_005 [1.252]
06-27 r18_ma25_dratio_n05_000 [-3.677]
06-26 r18_ma25_dratio_n05_000 [-2.759]
06-25 r18_ma25_dratio_000_005 [1.388]
06-24 r18_ma25_dratio_000_005 [0.483]
06-23 r18_ma25_dratio_000_005 [0.403]
06-20 r18_ma25_dratio_000_005 [0.766]
06-19 r18_ma25_dratio_000_005 [3.648]
06-18 r18_ma25_dratio_000_005 [4.346]
06-17 r18_ma25_dratio_007_010 [7.54]
06-16 r18_ma25_dratio_007_010 [7.907]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.809]
07-11 r19_ma50_dratio_000_005 [2.085]
07-10 r19_ma50_dratio_000_005 [4.065]
07-09 r19_ma50_dratio_005_007 [5.691]
07-08 r19_ma50_dratio_000_005 [3.574]
07-07 r19_ma50_dratio_000_005 [2.561]
07-04 r19_ma50_dratio_000_005 [0.92]
07-03 r19_ma50_dratio_000_005 [1.849]
07-02 r19_ma50_dratio_000_005 [1.015]
07-01 r19_ma50_dratio_005_007 [5.618]
06-30 r19_ma50_dratio_007_010 [7.791]
06-27 r19_ma50_dratio_000_005 [2.667]
06-26 r19_ma50_dratio_000_005 [3.877]
06-25 r19_ma50_dratio_007_010 [8.462]
06-24 r19_ma50_dratio_007_010 [7.64]
06-23 r19_ma50_dratio_007_010 [7.948]
06-20 r19_ma50_dratio_007_010 [8.655]
06-19 r19_ma50_dratio_010_015 [11.967]
06-18 r19_ma50_dratio_010_015 [13.012]
06-17 r19_ma50_dratio_015_020 [16.761]
06-16 r19_ma50_dratio_015_020 [16.974]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.105]
07-11 r20_ma75_dratio_007_010 [7.172]
07-10 r20_ma75_dratio_007_010 [9.088]
07-09 r20_ma75_dratio_010_015 [10.582]
07-08 r20_ma75_dratio_007_010 [8.134]
07-07 r20_ma75_dratio_005_007 [6.865]
07-04 r20_ma75_dratio_000_005 [4.993]
07-03 r20_ma75_dratio_005_007 [5.825]
07-02 r20_ma75_dratio_000_005 [4.874]
07-01 r20_ma75_dratio_007_010 [9.551]
06-30 r20_ma75_dratio_010_015 [11.629]
06-27 r20_ma75_dratio_005_007 [6.122]
06-26 r20_ma75_dratio_007_010 [7.228]
06-25 r20_ma75_dratio_010_015 [11.788]
06-24 r20_ma75_dratio_010_015 [10.716]
06-23 r20_ma75_dratio_010_015 [10.815]
06-20 r20_ma75_dratio_010_015 [11.246]
06-19 r20_ma75_dratio_010_015 [14.377]
06-18 r20_ma75_dratio_015_020 [15.045]
06-17 r20_ma75_dratio_015_020 [18.583]
06-16 r20_ma75_dratio_015_020 [18.587]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.322]
07-11 r21_mrstrength_n002_n001 [-1.437]
07-10 r21_mrstrength_n001_n0.5 [-0.754]
07-09 r21_mrstrength_0002_0005 [2.111]
07-08 r21_mrstrength_0001_0002 [1.108]
07-07 r21_mrstrength_0002_0005 [2.519]
07-04 r21_mrstrength_n001_n0.5 [-0.691]
07-03 r21_mrstrength_0001_0002 [1.02]
07-02 r21_mrstrength_n005_n002 [-3.576]
07-01 r21_mrstrength_n0.5_n0.2 [-0.437]
06-30 r21_mrstrength_0002_0005 [4.584]
06-27 r21_mrstrength_n005_n002 [-2.305]
06-26 r21_mrstrength_n010_n005 [-5.554]
06-25 r21_mrstrength_00.7_0001 [0.825]
06-24 r21_mrstrength_n001_n0.5 [-0.986]
06-23 r21_mrstrength_n0.2_0000 [-0.024]
06-20 r21_mrstrength_n005_n002 [-2.298]
06-19 r21_mrstrength_00.7_0001 [0.725]
06-18 r21_mrstrength_n005_n002 [-3.634]
06-17 r21_mrstrength_n0.5_n0.2 [-0.3]
06-16 r21_mrstrength_00.2_00.5 [0.35]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.737]
07-11 r23_gratio_0000_00.5 [0.302]
07-10 r23_gratio_0000_00.5 [0.477]
07-09 r23_gratio_0000_00.5 [0.061]
07-08 r23_gratio_n0.5_0000 [-0.248]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.067]
07-03 r23_gratio_n0.5_0000 [-0.063]
07-02 r23_gratio_n003_n002 [-2.068]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.315]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.3]
06-25 r23_gratio_0002_0003 [2.128]
06-24 r23_gratio_0001_0002 [1.674]
06-23 r23_gratio_n0.5_0000 [-0.304]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.006]
06-17 r23_gratio_0001_0002 [1.441]
06-16 r23_gratio_0002_0003 [2.05]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.18]
07-11 r24_volaratio_004_005 [4.121]
07-10 r24_volaratio_2.5_003 [2.558]
07-09 r24_volaratio_003_004 [3.787]
07-08 r24_volaratio_2.5_003 [2.919]
07-07 r24_volaratio_003_004 [3.103]
07-04 r24_volaratio_2.5_003 [2.785]
07-03 r24_volaratio_2.5_003 [2.877]
07-02 r24_volaratio_003_004 [3.492]
07-01 r24_volaratio_004_005 [4.478]
06-30 r24_volaratio_007_010 [8.889]
06-27 r24_volaratio_003_004 [3.72]
06-26 r24_volaratio_005_007 [5.047]
06-25 r24_volaratio_002_2.5 [2.439]
06-24 r24_volaratio_1.5_002 [1.979]
06-23 r24_volaratio_002_2.5 [2.147]
06-20 r24_volaratio_004_005 [4.135]
06-19 r24_volaratio_1.5_002 [1.926]
06-18 r24_volaratio_004_005 [4.354]
06-17 r24_volaratio_2.5_003 [2.924]
06-16 r24_volaratio_002_2.5 [2.349]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7320 etc relac 1655 1604 1617 1646 21000 17 1.044 -30.464 -0.015
2025-07-11 15:30 7320 etc relac 1693 1626 1661 1629 30200 -27 -1.63 68.715 0.388
2025-07-10 15:30 7320 etc relac 1684 1642 1684 1656 17900 -20 -1.193 -65.039 -0.559
2025-07-09 15:30 7320 etc relac 1699 1637 1637 1676 51200 40 2.445 43.017 0.413
2025-07-08 15:30 7320 etc relac 1657 1610 1610 1636 35800 22 1.363 88.421 0.171
2025-07-07 15:30 7320 etc relac 1628 1579 1583 1614 19000 31 1.958 -36.242 -0.574
2025-07-04 15:30 7320 etc relac 1624 1580 1610 1583 29800 -10 -0.628 -50.333 -0.037
2025-07-03 15:30 7320 etc relac 1609 1564 1575 1593 60000 17 1.079 31.868 0.104
2025-07-02 15:30 7320 etc relac 1630 1575 1610 1576 45500 -68 -4.136 5.081 -0.213
2025-07-01 15:30 7320 etc relac 1680 1608 1672 1644 43300 -28 -1.675 -27.833 -0.728
2025-06-30 15:30 7320 etc relac 1715 1575 1581 1672 60000 86 5.422 -8.397 0.433
2025-06-27 15:30 7320 etc relac 1645 1586 1600 1586 65500 -14 -0.875 -74.233 1.278
2025-06-26 15:30 7320 etc relac 1665 1585 1660 1600 254200 -65 -3.904 1034.821 0.807
2025-06-25 15:30 7320 etc relac 1680 1640 1680 1665 22400 20 1.216 -0.885 0.032
2025-06-24 15:30 7320 etc relac 1675 1642.5 1670 1645 22600 2.5 0.152 -50.22 0.73
2025-06-23 15:30 7320 etc relac 1665 1630 1640 1642.5 45400 -2.5 -0.152 1.794 -0.364
2025-06-20 15:30 7320 etc relac 1700 1632.5 1687.5 1645 44600 -42.5 -2.519 66.418 -0.746
2025-06-19 15:30 7320 etc relac 1720 1687.5 1692.5 1687.5 26800 -5 -0.295 -43.933 -0.579
2025-06-18 15:30 7320 etc relac 1737.5 1665 1722.5 1692.5 47800 -47.5 -2.73 89.683 0.768
2025-06-17 15:30 7320 etc relac 1760 1710 1760 1740 25200 5 0.288 -6.667 0.354
2025-06-16 15:30 7320 etc relac 1742.5 1702.5 1742.5 1735 27000 27.5 1.611 -35.407 0.75


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数7320 (-5.13%:-5.13%)
(1.64%:1.64%) TOPIX -0.431
(3.5%:3.5%) r2_住宅関連 -0.082