Home
rdate:2025-07-14
[銘柄コード] 7294
[銘柄名] ヨロズ
[銘柄名en] YOROZU CORPORATION
[銘柄概要] 独立系自動車部品メーカー。サスペンションで首位級。日産向け大。海外展開積極化。
[URL] https://www.yorozu-corp.co.jp/
[比較銘柄] 5949(ユニプレス) 7239(タチエス) 7283(愛三工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 231億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_ランキングU [1/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_開示情報P [2/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_025_030 [27.9]
07-11 r5_per_025_030 [27.5]
07-10 r5_per_025_030 [27.1]
07-09 r5_per_025_030 [27.1]
07-08 r5_per_025_030 [26.9]
07-07 r5_per_025_030 [27]
07-04 r5_per_025_030 [27.3]
07-03 r5_per_025_030 [27.5]
07-02 r5_per_025_030 [27.1]
07-01 r5_per_025_030 [27.2]
06-30 r5_per_025_030 [28]
06-27 r5_per_025_030 [27.4]
06-26 r5_per_025_030 [26.9]
06-25 r5_per_025_030 [26.9]
06-24 r5_per_025_030 [27.1]
06-23 r5_per_025_030 [26.9]
06-20 r5_per_025_030 [27.3]
06-19 r5_per_025_030 [27.4]
06-18 r5_per_025_030 [27.2]
06-17 r5_per_025_030 [26.9]
06-16 r5_per_025_030 [26.5]
06-13 r5_per_025_030 [26.3]
06-12 r5_per_025_030 [26.9]
06-11 r5_per_025_030 [27]
06-10 r5_per_025_030 [26.7]
06-09 r5_per_025_030 [26.5]
06-06 r5_per_025_030 [26.7]
06-05 r5_per_025_030 [26.7]
06-04 r5_per_025_030 [26.7]
06-03 r5_per_025_030 [26.3]
06-02 r5_per_025_030 [26.8]
05-30 r5_per_025_030 [27.2]
05-29 r5_per_025_030 [27.2]
05-28 r5_per_025_030 [27.1]
05-27 r5_per_025_030 [27.2]
05-26 r5_per_025_030 [27.4]
05-23 r5_per_025_030 [27.3]
05-22 r5_per_025_030 [27.4]
05-21 r5_per_025_030 [27.4]
05-20 r5_per_025_030 [27.5]
05-19 r5_per_025_030 [27.8]
05-16 r5_per_025_030 [27.9]
05-15 r5_per_025_030 [27.9]
05-14 r5_per_025_030 [27.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.41]
06-13 r6_pbr_0.4_0.6 [0.4]
06-12 r6_pbr_0.4_0.6 [0.41]
06-11 r6_pbr_0.4_0.6 [0.41]
06-10 r6_pbr_0.4_0.6 [0.41]
06-09 r6_pbr_0.4_0.6 [0.41]
06-06 r6_pbr_0.4_0.6 [0.41]
06-05 r6_pbr_0.4_0.6 [0.41]
06-04 r6_pbr_0.4_0.6 [0.41]
06-03 r6_pbr_0.4_0.6 [0.4]
06-02 r6_pbr_0.4_0.6 [0.41]
05-30 r6_pbr_0.4_0.6 [0.42]
05-29 r6_pbr_0.4_0.6 [0.42]
05-28 r6_pbr_0.4_0.6 [0.42]
05-27 r6_pbr_0.4_0.6 [0.42]
05-26 r6_pbr_0.4_0.6 [0.42]
05-23 r6_pbr_0.4_0.6 [0.42]
05-22 r6_pbr_0.4_0.6 [0.42]
05-21 r6_pbr_0.4_0.6 [0.42]
05-20 r6_pbr_0.4_0.6 [0.42]
05-19 r6_pbr_0.4_0.6 [0.43]
05-16 r6_pbr_0.4_0.6 [0.43]
05-15 r6_pbr_0.4_0.6 [0.43]
05-14 r6_pbr_0.4_0.6 [0.43]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.46]
07-09 r7_yield_003_3.5 [3.46]
07-08 r7_yield_003_3.5 [3.48]
07-07 r7_yield_003_3.5 [3.48]
07-04 r7_yield_003_3.5 [3.43]
07-03 r7_yield_003_3.5 [3.4]
07-02 r7_yield_003_3.5 [3.46]
07-01 r7_yield_003_3.5 [3.44]
06-30 r7_yield_003_3.5 [3.35]
06-27 r7_yield_003_3.5 [3.43]
06-26 r7_yield_003_3.5 [3.49]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_003_3.5 [3.45]
06-23 r7_yield_003_3.5 [3.48]
06-20 r7_yield_003_3.5 [3.44]
06-19 r7_yield_003_3.5 [3.42]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.48]
06-16 r7_yield_3.5_004 [3.53]
06-13 r7_yield_3.5_004 [3.56]
06-12 r7_yield_003_3.5 [3.49]
06-11 r7_yield_003_3.5 [3.48]
06-10 r7_yield_3.5_004 [3.51]
06-09 r7_yield_3.5_004 [3.53]
06-06 r7_yield_3.5_004 [3.51]
06-05 r7_yield_3.5_004 [3.51]
06-04 r7_yield_3.5_004 [3.51]
06-03 r7_yield_3.5_004 [3.56]
06-02 r7_yield_003_3.5 [3.49]
05-30 r7_yield_003_3.5 [3.44]
05-29 r7_yield_003_3.5 [3.44]
05-28 r7_yield_003_3.5 [3.45]
05-27 r7_yield_003_3.5 [3.44]
05-26 r7_yield_003_3.5 [3.43]
05-23 r7_yield_003_3.5 [3.43]
05-22 r7_yield_003_3.5 [3.41]
05-21 r7_yield_003_3.5 [3.41]
05-20 r7_yield_003_3.5 [3.4]
05-19 r7_yield_003_3.5 [3.37]
05-16 r7_yield_003_3.5 [3.36]
05-15 r7_yield_003_3.5 [3.36]
05-14 r7_yield_003_3.5 [3.36]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.42]
07-11 r8_mratio_0003_0005 [3.42]
07-10 r8_mratio_0003_0005 [3.42]
07-09 r8_mratio_0003_0005 [3.42]
07-08 r8_mratio_0003_0005 [3.29]
07-07 r8_mratio_0003_0005 [3.29]
07-04 r8_mratio_0003_0005 [3.29]
07-03 r8_mratio_0003_0005 [3.29]
07-02 r8_mratio_0003_0005 [3.29]
07-01 r8_mratio_0003_0005 [3.85]
06-30 r8_mratio_0003_0005 [3.85]
06-27 r8_mratio_0003_0005 [3.85]
06-26 r8_mratio_0003_0005 [3.85]
06-25 r8_mratio_0003_0005 [3.85]
06-24 r8_mratio_0005_0010 [5.5]
06-23 r8_mratio_0005_0010 [5.5]
06-20 r8_mratio_0005_0010 [5.5]
06-19 r8_mratio_0005_0010 [5.5]
06-18 r8_mratio_0005_0010 [5.5]
06-17 r8_mratio_0005_0010 [5.84]
06-16 r8_mratio_0005_0010 [5.84]
06-13 r8_mratio_0005_0010 [5.84]
06-12 r8_mratio_0005_0010 [5.84]
06-11 r8_mratio_0005_0010 [5.84]
06-10 r8_mratio_0005_0010 [5.84]
06-09 r8_mratio_0005_0010 [7.52]
06-06 r8_mratio_0005_0010 [7.52]
06-05 r8_mratio_0005_0010 [7.52]
06-04 r8_mratio_0005_0010 [7.52]
06-03 r8_mratio_0003_0005 [3.98]
06-02 r8_mratio_0003_0005 [3.98]
05-30 r8_mratio_0003_0005 [3.98]
05-29 r8_mratio_0003_0005 [3.98]
05-28 r8_mratio_0003_0005 [3.98]
05-27 r8_mratio_0002_0003 [2.77]
05-26 r8_mratio_0002_0003 [2.77]
05-23 r8_mratio_0002_0003 [2.77]
05-22 r8_mratio_0002_0003 [2.77]
05-21 r8_mratio_0002_0003 [2.77]
05-20 r8_mratio_1.50_0002 [1.67]
05-19 r8_mratio_1.50_0002 [1.67]
05-16 r8_mratio_1.50_0002 [1.67]
05-15 r8_mratio_1.50_0002 [1.67]
05-14 r8_mratio_1.50_0002 [1.67]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.46]
07-11 r11_rstrength_n0.2_0000 [-0.007]
07-10 r11_rstrength_00.2_00.5 [0.342]
07-09 r11_rstrength_n001_n0.5 [-0.688]
07-08 r11_rstrength_n002_n001 [-1.298]
07-07 r11_rstrength_n0.5_n0.2 [-0.287]
07-04 r11_rstrength_n0.5_n0.2 [-0.409]
07-03 r11_rstrength_00.2_00.5 [0.231]
07-02 r11_rstrength_n0.5_n0.2 [-0.209]
07-01 r11_rstrength_n005_n002 [-3.141]
06-30 r11_rstrength_0002_0005 [2.943]
06-27 r11_rstrength_0001_0002 [1.089]
06-26 r11_rstrength_n001_n0.5 [-0.726]
06-25 r11_rstrength_n002_n001 [-1.164]
06-24 r11_rstrength_00.5_00.7 [0.684]
06-23 r11_rstrength_n002_n001 [-1.05]
06-20 r11_rstrength_00.2_00.5 [0.238]
06-19 r11_rstrength_0001_0002 [1.306]
06-18 r11_rstrength_00.2_00.5 [0.449]
06-17 r11_rstrength_0001_0002 [1.466]
06-16 r11_rstrength_00.7_0001 [0.937]
06-13 r11_rstrength_n001_n0.5 [-0.722]
06-12 r11_rstrength_n0.5_n0.2 [-0.228]
06-11 r11_rstrength_n0.5_n0.2 [-0.497]
06-10 r11_rstrength_00.7_0001 [0.815]
06-09 r11_rstrength_n001_n0.5 [-0.584]
06-06 r11_rstrength_n005_n002 [-2.741]
06-05 r11_rstrength_0002_0005 [3.129]
06-04 r11_rstrength_0002_0005 [2.482]
06-03 r11_rstrength_n002_n001 [-1.577]
06-02 r11_rstrength_00.7_0001 [0.953]
05-30 r11_rstrength_00.2_00.5 [0.387]
05-29 r11_rstrength_n002_n001 [-1.289]
05-28 r11_rstrength_n0.5_n0.2 [-0.493]
05-27 r11_rstrength_n0.5_n0.2 [-0.457]
05-26 r11_rstrength_n0.2_0000 [-0.103]
05-23 r11_rstrength_n001_n0.5 [-0.966]
05-22 r11_rstrength_0001_0002 [1.14]
05-21 r11_rstrength_n002_n001 [-1.002]
05-20 r11_rstrength_00.2_00.5 [0.307]
05-19 r11_rstrength_n005_n002 [-2.074]
05-16 r11_rstrength_n010_n005 [-6.24]
05-15 r11_rstrength_00.7_0001 [0.723]
05-14 r11_rstrength_0002_0005 [2.895]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n5 [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.207]
07-11 r14_atratio_0001_0002 [1.561]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.673]
07-08 r14_atratio_n0.5_0000 [-0.112]
07-07 r14_atratio_n002_n001 [-1.327]
07-04 r14_atratio_n001_n0.5 [-0.768]
07-03 r14_atratio_0001_0002 [1.561]
07-02 r14_atratio_n0.5_0000 [-0.333]
07-01 r14_atratio_n003_n002 [-2.808]
06-30 r14_atratio_0002_0003 [2.32]
06-27 r14_atratio_0001_0002 [1.8]
06-26 r14_atratio_n0.5_0000 [-0.224]
06-25 r14_atratio_n001_n0.5 [-0.78]
06-24 r14_atratio_00.5_0001 [0.899]
06-23 r14_atratio_n002_n001 [-1.33]
06-20 r14_atratio_n001_n0.5 [-0.551]
06-19 r14_atratio_00.5_0001 [0.778]
06-18 r14_atratio_0001_0002 [1.124]
06-17 r14_atratio_0001_0002 [1.482]
06-16 r14_atratio_00.5_0001 [0.689]
06-13 r14_atratio_n003_n002 [-2.025]
06-12 r14_atratio_n0.5_0000 [-0.336]
06-11 r14_atratio_00.5_0001 [0.905]
06-10 r14_atratio_00.5_0001 [0.683]
06-09 r14_atratio_n0.5_0000 [-0.454]
06-06 r14_atratio_n003_n002 [-2.541]
06-05 r14_atratio_0001_0002 [1.8]
06-04 r14_atratio_0002_0003 [2.184]
06-03 r14_atratio_n003_n002 [-2.027]
06-02 r14_atratio_n002_n001 [-1.333]
05-30 r14_atratio_n0.5_0000 [-0.111]
05-29 r14_atratio_0000_00.5 [0.334]
05-28 r14_atratio_n0.5_0000 [-0.222]
05-27 r14_atratio_n001_n0.5 [-0.552]
05-26 r14_atratio_0000_00.5 [0.221]
05-23 r14_atratio_n001_n0.5 [-0.551]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n0.5_0000 [-0.329]
05-20 r14_atratio_n001_n0.5 [-0.871]
05-19 r14_atratio_n0.5_0000 [-0.433]
05-16 r14_atratio_n010_n005 [-6.484]
05-15 r14_atratio_n002_n001 [-1.201]
05-14 r14_atratio_0001_0002 [1.524]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [84.656]
07-11 r15_vratio_n050_n025 [-45.217]
07-10 r15_vratio_0100_0200 [112.963]
07-09 r15_vratio_n050_n025 [-25.688]
07-08 r15_vratio_n025_0000 [-19.557]
07-07 r15_vratio_0050_0075 [67.284]
07-04 r15_vratio_n050_n025 [-39.552]
07-03 r15_vratio_n025_0000 [-9.764]
07-02 r15_vratio_n025_0000 [-8.333]
07-01 r15_vratio_n050_n025 [-35.714]
06-30 r15_vratio_0025_0050 [34.759]
06-27 r15_vratio_0025_0050 [41.132]
06-26 r15_vratio_n025_0000 [-15.873]
06-25 r15_vratio_0025_0050 [31.25]
06-24 r15_vratio_n050_n025 [-49.153]
06-23 r15_vratio_n075_n050 [-51.49]
06-20 r15_vratio_0300_0500 [332.444]
06-19 r15_vratio_n100_n075 [-79.821]
06-18 r15_vratio_0075_0100 [89.949]
06-17 r15_vratio_0075_0100 [79.511]
06-16 r15_vratio_n050_n025 [-46.393]
06-13 r15_vratio_0050_0075 [63.539]
06-12 r15_vratio_0075_0100 [79.327]
06-11 r15_vratio_n025_0000 [-23.81]
06-10 r15_vratio_n050_n025 [-43.125]
06-09 r15_vratio_n050_n025 [-33.426]
06-06 r15_vratio_n025_0000 [-8.036]
06-05 r15_vratio_0025_0050 [48.204]
06-04 r15_vratio_0000_0025 [2.519]
06-03 r15_vratio_n025_0000 [-1.527]
06-02 r15_vratio_0000_0025 [2.144]
05-30 r15_vratio_0050_0075 [68.75]
05-29 r15_vratio_n075_n050 [-66.372]
05-28 r15_vratio_0300_0500 [494.737]
05-27 r15_vratio_n075_n050 [-71.642]
05-26 r15_vratio_0000_0025 [11.435]
05-23 r15_vratio_0000_0025 [6.416]
05-22 r15_vratio_0050_0075 [55.326]
05-21 r15_vratio_n025_0000 [-15.407]
05-20 r15_vratio_0000_0025 [3.303]
05-19 r15_vratio_n075_n050 [-65.24]
05-16 r15_vratio_0075_0100 [89.703]
05-15 r15_vratio_0000_0025 [19.668]
05-14 r15_vratio_0075_0100 [80.342]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.036]
07-11 r16_ma5_dratio_000_005 [1.493]
07-10 r16_ma5_dratio_000_005 [0.089]
07-09 r16_ma5_dratio_n05_000 [-0.222]
07-08 r16_ma5_dratio_n05_000 [-0.89]
07-07 r16_ma5_dratio_n05_000 [-0.977]
07-04 r16_ma5_dratio_n05_000 [-0.397]
07-03 r16_ma5_dratio_000_005 [0.353]
07-02 r16_ma5_dratio_n05_000 [-0.708]
07-01 r16_ma5_dratio_n05_000 [-0.244]
06-30 r16_ma5_dratio_000_005 [2.684]
06-27 r16_ma5_dratio_000_005 [1.163]
06-26 r16_ma5_dratio_n05_000 [-0.559]
06-25 r16_ma5_dratio_n05_000 [-0.735]
06-24 r16_ma5_dratio_n05_000 [-0.156]
06-23 r16_ma5_dratio_n05_000 [-0.869]
06-20 r16_ma5_dratio_000_005 [0.76]
06-19 r16_ma5_dratio_000_005 [2.025]
06-18 r16_ma5_dratio_000_005 [1.649]
06-17 r16_ma5_dratio_000_005 [0.702]
06-16 r16_ma5_dratio_n05_000 [-0.634]
06-13 r16_ma5_dratio_n05_000 [-1.337]
06-12 r16_ma5_dratio_000_005 [0.452]
06-11 r16_ma5_dratio_000_005 [0.428]
06-10 r16_ma5_dratio_n05_000 [-0.406]
06-09 r16_ma5_dratio_n05_000 [-0.769]
06-06 r16_ma5_dratio_n05_000 [-0.541]
06-05 r16_ma5_dratio_000_005 [1.64]
06-04 r16_ma5_dratio_n05_000 [-0.067]
06-03 r16_ma5_dratio_n05_000 [-2.401]
06-02 r16_ma5_dratio_n05_000 [-1.047]
05-30 r16_ma5_dratio_n05_000 [-0.089]
05-29 r16_ma5_dratio_n05_000 [-0.044]
05-28 r16_ma5_dratio_n05_000 [-0.532]
05-27 r16_ma5_dratio_n05_000 [-0.531]
05-26 r16_ma5_dratio_n05_000 [-0.221]
05-23 r16_ma5_dratio_n05_000 [-0.747]
05-22 r16_ma5_dratio_n05_000 [-0.635]
05-21 r16_ma5_dratio_n05_000 [-2.324]
05-20 r16_ma5_dratio_n05_000 [-3.883]
05-19 r16_ma5_dratio_n05_000 [-4.51]
05-16 r16_ma5_dratio_n07_n05 [-5.197]
05-15 r16_ma5_dratio_000_005 [0.081]
05-14 r16_ma5_dratio_000_005 [1.566]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.195]
07-11 r17_ma10_dratio_000_005 [0.931]
07-10 r17_ma10_dratio_n05_000 [-0.554]
07-09 r17_ma10_dratio_n05_000 [-0.466]
07-08 r17_ma10_dratio_n05_000 [-1.066]
07-07 r17_ma10_dratio_n05_000 [-1.032]
07-04 r17_ma10_dratio_000_005 [0.322]
07-03 r17_ma10_dratio_000_005 [1.121]
07-02 r17_ma10_dratio_n05_000 [-0.389]
07-01 r17_ma10_dratio_n05_000 [-0.089]
06-30 r17_ma10_dratio_000_005 [2.912]
06-27 r17_ma10_dratio_000_005 [1.129]
06-26 r17_ma10_dratio_n05_000 [-0.28]
06-25 r17_ma10_dratio_n05_000 [-0.056]
06-24 r17_ma10_dratio_000_005 [0.718]
06-23 r17_ma10_dratio_n05_000 [-0.022]
06-20 r17_ma10_dratio_000_005 [1.462]
06-19 r17_ma10_dratio_000_005 [2.255]
06-18 r17_ma10_dratio_000_005 [1.488]
06-17 r17_ma10_dratio_000_005 [0.485]
06-16 r17_ma10_dratio_n05_000 [-0.758]
06-13 r17_ma10_dratio_n05_000 [-1.56]
06-12 r17_ma10_dratio_000_005 [0.146]
06-11 r17_ma10_dratio_000_005 [0.349]
06-10 r17_ma10_dratio_n05_000 [-0.618]
06-09 r17_ma10_dratio_n05_000 [-1.47]
06-06 r17_ma10_dratio_n05_000 [-1.32]
06-05 r17_ma10_dratio_000_005 [1.016]
06-04 r17_ma10_dratio_n05_000 [-0.803]
06-03 r17_ma10_dratio_n05_000 [-3.129]
06-02 r17_ma10_dratio_n05_000 [-1.574]
05-30 r17_ma10_dratio_n05_000 [-0.585]
05-29 r17_ma10_dratio_n05_000 [-0.727]
05-28 r17_ma10_dratio_n05_000 [-1.986]
05-27 r17_ma10_dratio_n05_000 [-2.839]
05-26 r17_ma10_dratio_n05_000 [-3.177]
05-23 r17_ma10_dratio_n05_000 [-4.11]
05-22 r17_ma10_dratio_n05_000 [-4.421]
05-21 r17_ma10_dratio_n07_n05 [-5.08]
05-20 r17_ma10_dratio_n07_n05 [-5.576]
05-19 r17_ma10_dratio_n07_n05 [-5.56]
05-16 r17_ma10_dratio_n07_n05 [-5.989]
05-15 r17_ma10_dratio_n05_000 [-0.494]
05-14 r17_ma10_dratio_000_005 [0.281]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.75]
07-11 r18_ma25_dratio_000_005 [1.724]
07-10 r18_ma25_dratio_000_005 [0.291]
07-09 r18_ma25_dratio_000_005 [0.255]
07-08 r18_ma25_dratio_n05_000 [-0.38]
07-07 r18_ma25_dratio_n05_000 [-0.175]
07-04 r18_ma25_dratio_000_005 [1.186]
07-03 r18_ma25_dratio_000_005 [1.988]
07-02 r18_ma25_dratio_000_005 [0.466]
07-01 r18_ma25_dratio_000_005 [0.797]
06-30 r18_ma25_dratio_000_005 [3.709]
06-27 r18_ma25_dratio_000_005 [1.453]
06-26 r18_ma25_dratio_n05_000 [-0.332]
06-25 r18_ma25_dratio_n05_000 [-0.193]
06-24 r18_ma25_dratio_000_005 [0.515]
06-23 r18_ma25_dratio_n05_000 [-0.439]
06-20 r18_ma25_dratio_000_005 [0.773]
06-19 r18_ma25_dratio_000_005 [1.237]
06-18 r18_ma25_dratio_000_005 [0.098]
06-17 r18_ma25_dratio_n05_000 [-1.448]
06-16 r18_ma25_dratio_n05_000 [-3.291]
06-13 r18_ma25_dratio_n05_000 [-4.366]
06-12 r18_ma25_dratio_n05_000 [-2.88]
06-11 r18_ma25_dratio_n05_000 [-2.913]
06-10 r18_ma25_dratio_n05_000 [-4.192]
06-09 r18_ma25_dratio_n07_n05 [-5.294]
06-06 r18_ma25_dratio_n07_n05 [-5.385]
06-05 r18_ma25_dratio_n05_000 [-3.506]
06-04 r18_ma25_dratio_n07_n05 [-5.714]
06-03 r18_ma25_dratio_n10_n07 [-8.301]
06-02 r18_ma25_dratio_n10_n07 [-7.016]
05-30 r18_ma25_dratio_n07_n05 [-6.293]
05-29 r18_ma25_dratio_n07_n05 [-6.59]
05-28 r18_ma25_dratio_n10_n07 [-7.281]
05-27 r18_ma25_dratio_n10_n07 [-7.385]
05-26 r18_ma25_dratio_n10_n07 [-7.004]
05-23 r18_ma25_dratio_n10_n07 [-7.255]
05-22 r18_ma25_dratio_n07_n05 [-6.799]
05-21 r18_ma25_dratio_n07_n05 [-6.818]
05-20 r18_ma25_dratio_n07_n05 [-6.51]
05-19 r18_ma25_dratio_n07_n05 [-5.693]
05-16 r18_ma25_dratio_n07_n05 [-5.026]
05-15 r18_ma25_dratio_000_005 [1.66]
05-14 r18_ma25_dratio_000_005 [3.506]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.074]
07-11 r19_ma50_dratio_n05_000 [-0.315]
07-10 r19_ma50_dratio_n05_000 [-2.089]
07-09 r19_ma50_dratio_n05_000 [-2.373]
07-08 r19_ma50_dratio_n05_000 [-3.318]
07-07 r19_ma50_dratio_n05_000 [-3.492]
07-04 r19_ma50_dratio_n05_000 [-2.473]
07-03 r19_ma50_dratio_n05_000 [-1.927]
07-02 r19_ma50_dratio_n05_000 [-3.619]
07-01 r19_ma50_dratio_n05_000 [-3.467]
06-30 r19_ma50_dratio_n05_000 [-0.752]
06-27 r19_ma50_dratio_n05_000 [-2.984]
06-26 r19_ma50_dratio_n05_000 [-4.726]
06-25 r19_ma50_dratio_n05_000 [-4.561]
06-24 r19_ma50_dratio_n05_000 [-3.846]
06-23 r19_ma50_dratio_n05_000 [-4.731]
06-20 r19_ma50_dratio_n05_000 [-3.37]
06-19 r19_ma50_dratio_n05_000 [-2.828]
06-18 r19_ma50_dratio_n05_000 [-3.448]
06-17 r19_ma50_dratio_n05_000 [-4.592]
06-16 r19_ma50_dratio_n07_n05 [-6.209]
06-13 r19_ma50_dratio_n10_n07 [-7.153]
06-12 r19_ma50_dratio_n07_n05 [-5.512]
06-11 r19_ma50_dratio_n07_n05 [-5.436]
06-10 r19_ma50_dratio_n07_n05 [-6.54]
06-09 r19_ma50_dratio_n10_n07 [-7.47]
06-06 r19_ma50_dratio_n10_n07 [-7.398]
06-05 r19_ma50_dratio_n07_n05 [-5.309]
06-04 r19_ma50_dratio_n10_n07 [-7.263]
06-03 r19_ma50_dratio_n10_n07 [-9.586]
06-02 r19_ma50_dratio_n10_n07 [-8.133]
05-30 r19_ma50_dratio_n10_n07 [-7.276]
05-29 r19_ma50_dratio_n10_n07 [-7.558]
05-28 r19_ma50_dratio_n10_n07 [-8.234]
05-27 r19_ma50_dratio_n10_n07 [-8.408]
05-26 r19_ma50_dratio_n10_n07 [-8.284]
05-23 r19_ma50_dratio_n10_n07 [-8.858]
05-22 r19_ma50_dratio_n10_n07 [-8.716]
05-21 r19_ma50_dratio_n10_n07 [-9.075]
05-20 r19_ma50_dratio_n10_n07 [-9.153]
05-19 r19_ma50_dratio_n10_n07 [-8.712]
05-16 r19_ma50_dratio_n10_n07 [-8.637]
05-15 r19_ma50_dratio_n05_000 [-2.611]
05-14 r19_ma50_dratio_n05_000 [-1.487]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.04]
07-11 r20_ma75_dratio_n05_000 [-2.41]
07-10 r20_ma75_dratio_n05_000 [-4.094]
07-09 r20_ma75_dratio_n05_000 [-4.302]
07-08 r20_ma75_dratio_n07_n05 [-5.175]
07-07 r20_ma75_dratio_n07_n05 [-5.335]
07-04 r20_ma75_dratio_n05_000 [-4.326]
07-03 r20_ma75_dratio_n05_000 [-3.854]
07-02 r20_ma75_dratio_n07_n05 [-5.579]
07-01 r20_ma75_dratio_n07_n05 [-5.532]
06-30 r20_ma75_dratio_n05_000 [-3.083]
06-27 r20_ma75_dratio_n07_n05 [-5.518]
06-26 r20_ma75_dratio_n10_n07 [-7.44]
06-25 r20_ma75_dratio_n10_n07 [-7.507]
06-24 r20_ma75_dratio_n10_n07 [-7.07]
06-23 r20_ma75_dratio_n10_n07 [-8.163]
06-20 r20_ma75_dratio_n10_n07 [-7.189]
06-19 r20_ma75_dratio_n07_n05 [-6.906]
06-18 r20_ma75_dratio_n10_n07 [-7.764]
06-17 r20_ma75_dratio_n10_n07 [-8.953]
06-16 r20_ma75_dratio_n15_n10 [-10.437]
06-13 r20_ma75_dratio_n15_n10 [-11.213]
06-12 r20_ma75_dratio_n10_n07 [-9.558]
06-11 r20_ma75_dratio_n10_n07 [-9.396]
06-10 r20_ma75_dratio_n15_n10 [-10.362]
06-09 r20_ma75_dratio_n15_n10 [-11.179]
06-06 r20_ma75_dratio_n15_n10 [-10.977]
06-05 r20_ma75_dratio_n10_n07 [-8.847]
06-04 r20_ma75_dratio_n15_n10 [-10.631]
06-03 r20_ma75_dratio_n15_n10 [-12.697]
06-02 r20_ma75_dratio_n15_n10 [-11.076]
05-30 r20_ma75_dratio_n15_n10 [-10.052]
05-29 r20_ma75_dratio_n15_n10 [-10.1]
05-28 r20_ma75_dratio_n15_n10 [-10.544]
05-27 r20_ma75_dratio_n15_n10 [-10.485]
05-26 r20_ma75_dratio_n15_n10 [-10.112]
05-23 r20_ma75_dratio_n15_n10 [-10.457]
05-22 r20_ma75_dratio_n15_n10 [-10.129]
05-21 r20_ma75_dratio_n15_n10 [-10.283]
05-20 r20_ma75_dratio_n15_n10 [-10.151]
05-19 r20_ma75_dratio_n10_n07 [-9.527]
05-16 r20_ma75_dratio_n10_n07 [-9.279]
05-15 r20_ma75_dratio_n05_000 [-3.143]
05-14 r20_ma75_dratio_n05_000 [-2.041]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.485]
07-11 r21_mrstrength_0001_0002 [1.754]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.339]
07-08 r21_mrstrength_n0.5_n0.2 [-0.367]
07-07 r21_mrstrength_n001_n0.5 [-0.766]
07-04 r21_mrstrength_n001_n0.5 [-0.831]
07-03 r21_mrstrength_0001_0002 [1.502]
07-02 r21_mrstrength_00.2_00.5 [0.227]
07-01 r21_mrstrength_n002_n001 [-1.57]
06-30 r21_mrstrength_0001_0002 [1.482]
06-27 r21_mrstrength_00.2_00.5 [0.37]
06-26 r21_mrstrength_n002_n001 [-1.874]
06-25 r21_mrstrength_n002_n001 [-1.171]
06-24 r21_mrstrength_n0.5_n0.2 [-0.239]
06-23 r21_mrstrength_n002_n001 [-1.202]
06-20 r21_mrstrength_n0.5_n0.2 [-0.33]
06-19 r21_mrstrength_0001_0002 [1.798]
06-18 r21_mrstrength_00.2_00.5 [0.22]
06-17 r21_mrstrength_00.7_0001 [0.894]
06-16 r21_mrstrength_n001_n0.5 [-0.572]
06-13 r21_mrstrength_n002_n001 [-1.137]
06-12 r21_mrstrength_00.2_00.5 [0.31]
06-11 r21_mrstrength_00.2_00.5 [0.356]
06-10 r21_mrstrength_00.2_00.5 [0.36]
06-09 r21_mrstrength_n002_n001 [-1.373]
06-06 r21_mrstrength_n005_n002 [-3.039]
06-05 r21_mrstrength_0002_0005 [2.311]
06-04 r21_mrstrength_0001_0002 [1.381]
06-03 r21_mrstrength_n002_n001 [-1.963]
06-02 r21_mrstrength_n0.2_0000 [-0.031]
05-30 r21_mrstrength_0001_0002 [1.106]
05-29 r21_mrstrength_n002_n001 [-1.55]
05-28 r21_mrstrength_n0.5_n0.2 [-0.217]
05-27 r21_mrstrength_n002_n001 [-1.065]
05-26 r21_mrstrength_n001_n0.5 [-0.778]
05-23 r21_mrstrength_n002_n001 [-1.023]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.2_00.5 [0.285]
05-20 r21_mrstrength_n001_n0.5 [-0.953]
05-19 r21_mrstrength_00.2_00.5 [0.243]
05-16 r21_mrstrength_n010_n005 [-6.479]
05-15 r21_mrstrength_n0.5_n0.2 [-0.224]
05-14 r21_mrstrength_0001_0002 [1.668]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.439]
07-11 r23_gratio_0000_00.5 [0.111]
07-10 r23_gratio_00.5_0001 [0.78]
07-09 r23_gratio_0000_00.5 [0.112]
07-08 r23_gratio_0000_00.5 [0.112]
07-07 r23_gratio_0000_00.5 [0.111]
07-04 r23_gratio_0000_00.5 [0.22]
07-03 r23_gratio_0000_00.5 [0.446]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.188]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.562]
06-26 r23_gratio_00.5_0001 [0.561]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.348]
06-23 r23_gratio_n0.5_0000 [-0.111]
06-20 r23_gratio_0000_00.5 [0.221]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.449]
06-17 r23_gratio_00.5_0001 [0.57]
06-16 r23_gratio_00.5_0001 [0.574]
06-13 r23_gratio_n0.5_0000 [-0.337]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.792]
06-10 r23_gratio_00.5_0001 [0.911]
06-09 r23_gratio_00.5_0001 [0.794]
06-06 r23_gratio_0000_00.5 [0.221]
06-05 r23_gratio_n001_n0.5 [-0.787]
06-04 r23_gratio_00.5_0001 [0.69]
06-03 r23_gratio_n0.5_0000 [-0.225]
06-02 r23_gratio_n001_n0.5 [-1]
05-30 r23_gratio_n001_n0.5 [-0.555]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.444]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.991]
05-22 r23_gratio_n001_n0.5 [-0.551]
05-21 r23_gratio_0000_00.5 [0.22]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.108]
05-16 r23_gratio_n003_n002 [-2.634]
05-15 r23_gratio_n001_n0.5 [-0.901]
05-14 r23_gratio_00.5_0001 [0.508]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.206]
07-11 r24_volaratio_1.5_002 [1.67]
07-10 r24_volaratio_001_1.5 [1.115]
07-09 r24_volaratio_001_1.5 [1.345]
07-08 r24_volaratio_0.5_001 [0.673]
07-07 r24_volaratio_1.5_002 [1.794]
07-04 r24_volaratio_001_1.5 [1.444]
07-03 r24_volaratio_1.5_002 [1.669]
07-02 r24_volaratio_001_1.5 [1.117]
07-01 r24_volaratio_2.5_003 [2.556]
06-30 r24_volaratio_003_004 [3.003]
06-27 r24_volaratio_002_2.5 [2.135]
06-26 r24_volaratio_001_1.5 [1.015]
06-25 r24_volaratio_1.5_002 [1.808]
06-24 r24_volaratio_001_1.5 [1.114]
06-23 r24_volaratio_2.5_003 [2.968]
06-20 r24_volaratio_001_1.5 [1.22]
06-19 r24_volaratio_0.5_001 [0.889]
06-18 r24_volaratio_002_2.5 [2.237]
06-17 r24_volaratio_002_2.5 [2.4]
06-16 r24_volaratio_001_1.5 [1.037]
06-13 r24_volaratio_1.5_002 [1.839]
06-12 r24_volaratio_0.5_001 [0.788]
06-11 r24_volaratio_0.5_001 [0.676]
06-10 r24_volaratio_001_1.5 [1.133]
06-09 r24_volaratio_1.5_002 [1.824]
06-06 r24_volaratio_003_004 [3.741]
06-05 r24_volaratio_2.5_003 [2.841]
06-04 r24_volaratio_2.5_003 [2.86]
06-03 r24_volaratio_1.5_002 [1.839]
06-02 r24_volaratio_1.5_002 [1.582]
05-30 r24_volaratio_1.5_002 [1.578]
05-29 r24_volaratio_0.5_001 [0.896]
05-28 r24_volaratio_002_2.5 [2.125]
05-27 r24_volaratio_0.5_001 [0.556]
05-26 r24_volaratio_001_1.5 [1.336]
05-23 r24_volaratio_1.5_002 [1.887]
05-22 r24_volaratio_003_004 [3.003]
05-21 r24_volaratio_1.5_002 [1.872]
05-20 r24_volaratio_1.5_002 [1.647]
05-19 r24_volaratio_001_1.5 [1.311]
05-16 r24_volaratio_005_007 [5.142]
05-15 r24_volaratio_002_2.5 [2.376]
05-14 r24_volaratio_003_004 [3.954]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7294 etc relac 923 912 915 922 34900 11 1.207 84.656 -0.015
2025-07-11 15:30 7294 etc relac 913 898 898 911 18900 14 1.561 -45.217 0.388
2025-07-10 15:30 7294 etc relac 907 897 904 897 34500 0 0 112.963 -0.559
2025-07-09 15:30 7294 etc relac 904 892 892 897 16200 6 0.673 -25.688 0.413
2025-07-08 15:30 7294 etc relac 897 891 893 891 21800 -1 -0.112 -19.557 0.171
2025-07-07 15:30 7294 etc relac 908 892 905 892 27100 -12 -1.327 67.284 -0.574
2025-07-04 15:30 7294 etc relac 913 900 913 904 16200 -7 -0.768 -39.552 -0.037
2025-07-03 15:30 7294 etc relac 914 899 901 911 26800 14 1.561 -9.764 0.104
2025-07-02 15:30 7294 etc relac 905 895 900 897 29700 -3 -0.333 -8.333 -0.213
2025-07-01 15:30 7294 etc relac 923 900 915 900 32400 -26 -2.808 -35.714 -0.728
2025-06-30 15:30 7294 etc relac 926 899 905 926 50400 21 2.32 34.759 0.433
2025-06-27 15:30 7294 etc relac 909 890 894 905 37400 16 1.8 41.132 1.278
2025-06-26 15:30 7294 etc relac 896 887 896 889 26500 -2 -0.224 -15.873 0.807
2025-06-25 15:30 7294 etc relac 901 885 898 891 31500 -7 -0.78 31.25 0.032
2025-06-24 15:30 7294 etc relac 908 898 902 898 24000 8 0.899 -49.153 0.73
2025-06-23 15:30 7294 etc relac 902 876 901 890 47200 -12 -1.33 -51.49 -0.364
2025-06-20 15:30 7294 etc relac 913 902 909 902 97300 -5 -0.551 332.444 -0.746
2025-06-19 15:30 7294 etc relac 908 900 900 907 22500 7 0.778 -79.821 -0.579
2025-06-18 15:30 7294 etc relac 914 894 894 900 111500 10 1.124 89.949 0.768
2025-06-17 15:30 7294 etc relac 896 875 882 890 58700 13 1.482 79.511 0.354
2025-06-16 15:30 7294 etc relac 877 868 876 877 32700 6 0.689 -46.393 0.75
2025-06-13 15:30 7294 etc relac 886 870 886 871 61000 -18 -2.025 63.539 -0.952
2025-06-12 15:30 7294 etc relac 895 888 892 889 37300 -3 -0.336 79.327 -0.206
2025-06-11 15:30 7294 etc relac 893 887 891 892 20800 8 0.905 -23.81 0.089
2025-06-10 15:30 7294 etc relac 893 883 886 884 27300 6 0.683 -43.125 0.03
2025-06-09 15:30 7294 etc relac 893 877 889 878 48000 -4 -0.454 -33.426 0.581
2025-06-06 15:30 7294 etc relac 915 882 907 882 72100 -23 -2.541 -8.036 0.467
2025-06-05 15:30 7294 etc relac 905 880 882 905 78400 16 1.8 48.204 -1.029
2025-06-04 15:30 7294 etc relac 899 874 876 889 52900 19 2.184 2.519 0.506
2025-06-03 15:30 7294 etc relac 886 870 886 870 51600 -18 -2.027 -1.527 2 -0.223
2025-06-02 15:30 7294 etc relac 899 885 891 888 52400 -12 -1.333 2.144 -0.867
2025-05-30 15:30 7294 etc relac 901 887 896 900 51300 -1 -0.111 68.75 -0.372
2025-05-29 15:30 7294 etc relac 901 893 898 901 30400 3 0.334 -66.372 3 1.535
2025-05-28 15:30 7294 etc relac 913 894 913 898 90400 -2 -0.222 494.737 1 0.001
2025-05-27 15:30 7294 etc relac 905 900 905 900 15200 -5 -0.552 -71.642 0.639
2025-05-26 15:30 7294 etc relac 910 898 903 905 53600 2 0.221 11.435 0.599
2025-05-23 15:30 7294 etc relac 918 901 917 903 48100 -5 -0.551 6.416 1 0.678
2025-05-22 15:30 7294 etc relac 926 899 903 908 45200 0 0 55.326 -0.578
2025-05-21 15:30 7294 etc relac 925 908 913 908 29100 -3 -0.329 -15.407 4 -0.217
2025-05-20 15:30 7294 etc relac 926 911 919 911 34400 -8 -0.871 3.303 2 0.016
2025-05-19 15:30 7294 etc relac 927 915 924 919 33300 -4 -0.433 -65.24 -0.075
2025-05-16 15:30 7294 etc relac 961 914 961 923 95800 -64 -6.484 89.703 0.054
2025-05-15 15:30 7294 etc relac 991 968 990 987 50500 -12 -1.201 19.668 -0.88
2025-05-14 15:30 7294 etc relac 999 961 989 999 42200 15 1.524 80.342 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数7294 (-7.71%:-7.71%)
(2.15%:2.16%) TOPIX -0.148
(6.26%:6.26%) r2_自動車部材・部品 -0.208