Home
rdate:2025-07-14
[銘柄コード] 7282
[銘柄名] 豊田合成
[銘柄名en] TOYODA GOSEI CO.,LTD.
[銘柄概要] トヨタ系のゴム・合成樹脂部品メーカー。エアバッグ注力。LED、パワー半導体、水素タンクも。
[URL] https://www.toyoda-gosei.co.jp/
[比較銘柄] 7203(トヨタ) 6902(デンソー) 3116(トヨタ紡織)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,818億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_LEDディスプレー 16:47 10 0.41 -22.741 0.805 0.222 -0.153 0.163
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_特集P [1/35] 17:24 29 1.146 6.705 2.59 0.935 0.737 0.411
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-04 r22_決算速報P [1/12] 21:17 12 0.776 196.551 3.435 0.402 0.017 0.2
05-23 r22_開示情報U [3/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報U [3/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_010_012 [10]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [8.9]
06-13 r5_per_008_010 [8.9]
06-12 r5_per_008_010 [9.1]
06-11 r5_per_008_010 [9.2]
06-10 r5_per_008_010 [8.8]
06-09 r5_per_008_010 [8.8]
06-06 r5_per_008_010 [8.8]
06-05 r5_per_008_010 [8.8]
06-04 r5_per_008_010 [8.8]
06-03 r5_per_008_010 [9.1]
06-02 r5_per_008_010 [9.2]
05-30 r5_per_008_010 [9.4]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.2]
05-27 r5_per_008_010 [9.1]
05-26 r5_per_008_010 [9.1]
05-23 r5_per_008_010 [9.2]
05-22 r5_per_008_010 [9.1]
05-21 r5_per_008_010 [9.2]
05-20 r5_per_008_010 [9.1]
05-19 r5_per_008_010 [9.2]
05-16 r5_per_008_010 [9.2]
05-15 r5_per_008_010 [9.2]
05-14 r5_per_008_010 [9.2]
05-13 r5_per_008_010 [9.2]
05-12 r5_per_008_010 [9.2]
05-09 r5_per_008_010 [9.4]
05-08 r5_per_008_010 [9.4]
05-07 r5_per_008_010 [9.4]
05-02 r5_per_008_010 [9.4]
05-01 r5_per_008_010 [9.5]
04-30 r5_per_008_010 [9.4]
04-28 r5_per_008_010 [9.2]
04-25 r5_per_008_010 [9.1]
04-24 r5_per_008_010 [9.1]
04-23 r5_per_008_010 [9.1]
04-22 r5_per_008_010 [9.1]
04-21 r5_per_008_010 [9.1]
04-18 r5_per_008_010 [9.1]
04-17 r5_per_008_010 [9.1]
04-16 r5_per_008_010 [9.1]
04-15 r5_per_008_010 [9.1]
04-14 r5_per_008_010 [9.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.62]
06-13 r6_pbr_0.6_0.8 [0.62]
06-12 r6_pbr_0.6_0.8 [0.63]
06-11 r6_pbr_0.6_0.8 [0.64]
06-10 r6_pbr_0.6_0.8 [0.62]
06-09 r6_pbr_0.6_0.8 [0.62]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.63]
06-02 r6_pbr_0.6_0.8 [0.64]
05-30 r6_pbr_0.6_0.8 [0.66]
05-29 r6_pbr_0.6_0.8 [0.65]
05-28 r6_pbr_0.6_0.8 [0.64]
05-27 r6_pbr_0.6_0.8 [0.64]
05-26 r6_pbr_0.6_0.8 [0.64]
05-23 r6_pbr_0.6_0.8 [0.64]
05-22 r6_pbr_0.6_0.8 [0.64]
05-21 r6_pbr_0.6_0.8 [0.64]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.64]
05-16 r6_pbr_0.6_0.8 [0.64]
05-15 r6_pbr_0.6_0.8 [0.64]
05-14 r6_pbr_0.6_0.8 [0.64]
05-13 r6_pbr_0.6_0.8 [0.64]
05-12 r6_pbr_0.6_0.8 [0.64]
05-09 r6_pbr_0.6_0.8 [0.66]
05-08 r6_pbr_0.6_0.8 [0.66]
05-07 r6_pbr_0.6_0.8 [0.66]
05-02 r6_pbr_0.6_0.8 [0.66]
05-01 r6_pbr_0.6_0.8 [0.66]
04-30 r6_pbr_0.6_0.8 [0.66]
04-28 r6_pbr_0.6_0.8 [0.64]
04-25 r6_pbr_0.6_0.8 [0.64]
04-24 r6_pbr_0.6_0.8 [0.64]
04-23 r6_pbr_0.6_0.8 [0.64]
04-22 r6_pbr_0.6_0.8 [0.64]
04-21 r6_pbr_0.6_0.8 [0.64]
04-18 r6_pbr_0.6_0.8 [0.64]
04-17 r6_pbr_0.6_0.8 [0.64]
04-16 r6_pbr_0.6_0.8 [0.64]
04-15 r6_pbr_0.6_0.8 [0.64]
04-14 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.68]
07-11 r7_yield_3.5_004 [3.67]
07-10 r7_yield_3.5_004 [3.7]
07-09 r7_yield_3.5_004 [3.69]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.82]
07-04 r7_yield_3.5_004 [3.7]
07-03 r7_yield_3.5_004 [3.7]
07-02 r7_yield_3.5_004 [3.87]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.87]
06-26 r7_yield_3.5_004 [3.98]
06-25 r7_yield_004_4.5 [4.03]
06-24 r7_yield_004_4.5 [4.05]
06-23 r7_yield_004_4.5 [4.07]
06-20 r7_yield_004_4.5 [4.09]
06-19 r7_yield_004_4.5 [4.07]
06-18 r7_yield_004_4.5 [4.04]
06-17 r7_yield_004_4.5 [4.1]
06-16 r7_yield_004_4.5 [4.13]
06-13 r7_yield_004_4.5 [4.13]
06-12 r7_yield_004_4.5 [4.06]
06-11 r7_yield_004_4.5 [4.01]
06-10 r7_yield_004_4.5 [4.18]
06-09 r7_yield_004_4.5 [4.18]
06-06 r7_yield_004_4.5 [4.19]
06-05 r7_yield_004_4.5 [4.19]
06-04 r7_yield_004_4.5 [4.19]
06-03 r7_yield_004_4.5 [4.07]
06-02 r7_yield_004_4.5 [4]
05-30 r7_yield_3.5_004 [3.92]
05-29 r7_yield_3.5_004 [3.94]
05-28 r7_yield_004_4.5 [4.02]
05-27 r7_yield_004_4.5 [4.04]
05-26 r7_yield_004_4.5 [4.05]
05-23 r7_yield_004_4.5 [4.02]
05-22 r7_yield_004_4.5 [4.05]
05-21 r7_yield_004_4.5 [4]
05-20 r7_yield_004_4.5 [4.05]
05-19 r7_yield_004_4.5 [4.01]
05-16 r7_yield_004_4.5 [4.01]
05-15 r7_yield_004_4.5 [4.01]
05-14 r7_yield_004_4.5 [4.01]
05-13 r7_yield_004_4.5 [4.01]
05-12 r7_yield_004_4.5 [4.01]
05-09 r7_yield_3.5_004 [3.9]
05-08 r7_yield_3.5_004 [3.9]
05-07 r7_yield_3.5_004 [3.9]
05-02 r7_yield_3.5_004 [3.9]
05-01 r7_yield_3.5_004 [3.89]
04-30 r7_yield_3.5_004 [3.94]
04-28 r7_yield_004_4.5 [4.02]
04-25 r7_yield_004_4.5 [4.04]
04-24 r7_yield_004_4.5 [4.04]
04-23 r7_yield_004_4.5 [4.04]
04-22 r7_yield_004_4.5 [4.04]
04-21 r7_yield_004_4.5 [4.04]
04-18 r7_yield_004_4.5 [4.04]
04-17 r7_yield_004_4.5 [4.04]
04-16 r7_yield_004_4.5 [4.04]
04-15 r7_yield_004_4.5 [4.04]
04-14 r7_yield_004_4.5 [4.04]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.26]
07-11 r8_mratio_0001_1.50 [1.26]
07-10 r8_mratio_0001_1.50 [1.26]
07-09 r8_mratio_0001_1.50 [1.26]
07-08 r8_mratio_0002_0003 [2.27]
07-07 r8_mratio_0002_0003 [2.27]
07-04 r8_mratio_0002_0003 [2.27]
07-03 r8_mratio_0002_0003 [2.27]
07-02 r8_mratio_0002_0003 [2.27]
07-01 r8_mratio_0003_0005 [4.44]
06-30 r8_mratio_0003_0005 [4.44]
06-27 r8_mratio_0003_0005 [4.44]
06-26 r8_mratio_0003_0005 [4.44]
06-25 r8_mratio_0003_0005 [4.44]
06-24 r8_mratio_0003_0005 [4.43]
06-23 r8_mratio_0003_0005 [4.43]
06-20 r8_mratio_0003_0005 [4.43]
06-19 r8_mratio_0003_0005 [4.43]
06-18 r8_mratio_0003_0005 [4.43]
06-17 r8_mratio_0005_0010 [6.95]
06-16 r8_mratio_0005_0010 [6.95]
06-13 r8_mratio_0005_0010 [6.95]
06-12 r8_mratio_0005_0010 [6.95]
06-11 r8_mratio_0005_0010 [6.95]
06-10 r8_mratio_0005_0010 [6.95]
06-09 r8_mratio_0003_0005 [3.23]
06-06 r8_mratio_0003_0005 [3.23]
06-05 r8_mratio_0003_0005 [3.23]
06-04 r8_mratio_0003_0005 [3.23]
06-03 r8_mratio_0003_0005 [3.57]
06-02 r8_mratio_0003_0005 [3.57]
05-30 r8_mratio_0003_0005 [3.57]
05-29 r8_mratio_0003_0005 [3.57]
05-28 r8_mratio_0003_0005 [3.57]
05-27 r8_mratio_0002_0003 [2.81]
05-26 r8_mratio_0002_0003 [2.81]
05-23 r8_mratio_0002_0003 [2.81]
05-22 r8_mratio_0002_0003 [2.81]
05-21 r8_mratio_0002_0003 [2.81]
05-20 r8_mratio_0002_0003 [2.56]
05-19 r8_mratio_0002_0003 [2.56]
05-16 r8_mratio_0002_0003 [2.56]
05-15 r8_mratio_0002_0003 [2.56]
05-14 r8_mratio_0002_0003 [2.56]
05-13 r8_mratio_0002_0003 [2.56]
05-12 r8_mratio_0002_0003 [2.56]
05-09 r8_mratio_0002_0003 [2.53]
05-08 r8_mratio_0002_0003 [2.53]
05-07 r8_mratio_0002_0003 [2.53]
05-02 r8_mratio_0002_0003 [2.53]
05-01 r8_mratio_0002_0003 [2.53]
04-30 r8_mratio_0002_0003 [2.53]
04-28 r8_mratio_1.50_0002 [1.95]
04-25 r8_mratio_1.50_0002 [1.95]
04-24 r8_mratio_1.50_0002 [1.95]
04-23 r8_mratio_1.50_0002 [1.95]
04-22 r8_mratio_1.50_0002 [1.95]
04-21 r8_mratio_1.50_0002 [1.95]
04-18 r8_mratio_1.50_0002 [1.95]
04-17 r8_mratio_1.50_0002 [1.95]
04-16 r8_mratio_1.50_0002 [1.95]
04-15 r8_mratio_1.50_0002 [1.95]
04-14 r8_mratio_1.50_0002 [1.95]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.54]
07-11 r11_rstrength_n001_n0.5 [-0.651]
07-10 r11_rstrength_00.2_00.5 [0.469]
07-09 r11_rstrength_0000_00.2 [0.123]
07-08 r11_rstrength_0001_0002 [1.015]
07-07 r11_rstrength_n002_n001 [-1.612]
07-04 r11_rstrength_00.7_0001 [0.774]
07-03 r11_rstrength_0002_0005 [2.118]
07-02 r11_rstrength_0000_00.2 [0.061]
07-01 r11_rstrength_00.7_0001 [0.816]
06-30 r11_rstrength_00.7_0001 [0.781]
06-27 r11_rstrength_00.5_00.7 [0.699]
06-26 r11_rstrength_00.7_0001 [0.801]
06-25 r11_rstrength_0001_0002 [1.076]
06-24 r11_rstrength_00.5_00.7 [0.537]
06-23 r11_rstrength_00.5_00.7 [0.689]
06-20 r11_rstrength_n0.2_0000 [-0.024]
06-19 r11_rstrength_00.2_00.5 [0.264]
06-18 r11_rstrength_0000_00.2 [0.156]
06-17 r11_rstrength_00.2_00.5 [0.497]
06-16 r11_rstrength_n0.5_n0.2 [-0.208]
06-13 r11_rstrength_00.2_00.5 [0.409]
06-12 r11_rstrength_0000_00.2 [0.074]
06-11 r11_rstrength_0002_0005 [3.858]
06-10 r11_rstrength_n0.5_n0.2 [-0.252]
06-09 r11_rstrength_n0.2_0000 [-0.192]
06-06 r11_rstrength_n0.5_n0.2 [-0.34]
06-05 r11_rstrength_n0.2_0000 [-0.015]
06-04 r11_rstrength_n002_n001 [-1.529]
06-03 r11_rstrength_n001_n0.5 [-0.547]
06-02 r11_rstrength_n0.5_n0.2 [-0.202]
05-30 r11_rstrength_00.2_00.5 [0.373]
05-29 r11_rstrength_n001_n0.5 [-0.714]
05-28 r11_rstrength_0000_00.2 [0.172]
05-27 r11_rstrength_n0.5_n0.2 [-0.269]
05-26 r11_rstrength_n001_n0.5 [-0.543]
05-23 r11_rstrength_00.2_00.5 [0.358]
05-22 r11_rstrength_00.2_00.5 [0.236]
05-21 r11_rstrength_0001_0002 [1.525]
05-20 r11_rstrength_n002_n001 [-1.245]
05-19 r11_rstrength_n0.5_n0.2 [-0.455]
05-16 r11_rstrength_n001_n0.5 [-0.592]
05-15 r11_rstrength_00.7_0001 [0.969]
05-14 r11_rstrength_00.5_00.7 [0.53]
05-13 r11_rstrength_n001_n0.5 [-0.872]
05-12 r11_rstrength_n001_n0.5 [-0.526]
05-09 r11_rstrength_00.7_0001 [0.765]
05-08 r11_rstrength_0001_0002 [1.935]
05-07 r11_rstrength_n001_n0.5 [-0.804]
05-02 r11_rstrength_n002_n001 [-1.728]
05-01 r11_rstrength_00.5_00.7 [0.593]
04-30 r11_rstrength_00.7_0001 [0.9]
04-28 r11_rstrength_n0.5_n0.2 [-0.39]
04-25 r11_rstrength_0001_0002 [1.537]
04-24 r11_rstrength_n002_n001 [-1.533]
04-23 r11_rstrength_n0.5_n0.2 [-0.463]
04-22 r11_rstrength_00.5_00.7 [0.621]
04-21 r11_rstrength_n0.2_0000 [-0.052]
04-18 r11_rstrength_00.7_0001 [0.923]
04-17 r11_rstrength_n0.2_0000 [-0.118]
04-16 r11_rstrength_0002_0005 [2.139]
04-15 r11_rstrength_n002_n001 [-1.497]
04-14 r11_rstrength_00.5_00.7 [0.601]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_b03_b01 [2025-04-25]
04-25 r12_settlement_000_000 [2025-04-25]
04-24 r12_settlement_a01_a03 [2025-04-25]
04-23 r12_settlement_a01_a03 [2025-04-25]
04-22 r12_settlement_a01_a03 [2025-04-25]
04-21 r12_settlement_a04_a06 [2025-04-25]
04-18 r12_settlement_a07_a09 [2025-04-25]
04-17 r12_settlement_a07_a09 [2025-04-25]
04-16 r12_settlement_a07_a09 [2025-04-25]
04-15 r12_settlement_a10_a12 [2025-04-25]
04-14 r12_settlement_a10_a12 [2025-04-25]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_04 [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_07 [na]
04-30 r13_cont_06 [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_05 [na]
04-17 r13_cont_04 [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.233]
07-11 r14_atratio_00.5_0001 [0.773]
07-10 r14_atratio_n0.5_0000 [-0.067]
07-09 r14_atratio_0001_0002 [1.639]
07-08 r14_atratio_0001_0002 [1.701]
07-07 r14_atratio_n005_n003 [-3.046]
07-04 r14_atratio_n0.5_0000 [-0.101]
07-03 r14_atratio_0003_0005 [4.626]
07-02 r14_atratio_0000_00.5 [0.247]
07-01 r14_atratio_n0.5_0000 [-0.194]
06-30 r14_atratio_0000_00.5 [0.07]
06-27 r14_atratio_0002_0003 [2.639]
06-26 r14_atratio_0001_0002 [1.245]
06-25 r14_atratio_00.5_0001 [0.534]
06-24 r14_atratio_00.5_0001 [0.574]
06-23 r14_atratio_0000_00.5 [0.465]
06-20 r14_atratio_n0.5_0000 [-0.463]
06-19 r14_atratio_n001_n0.5 [-0.644]
06-18 r14_atratio_0001_0002 [1.379]
06-17 r14_atratio_00.5_0001 [0.808]
06-16 r14_atratio_n0.5_0000 [-0.056]
06-13 r14_atratio_n002_n001 [-1.644]
06-12 r14_atratio_n002_n001 [-1.294]
06-11 r14_atratio_0003_0005 [4.119]
06-10 r14_atratio_0000_00.5 [0.209]
06-09 r14_atratio_0000_00.5 [0.21]
06-06 r14_atratio_0000_00.5 [0.248]
06-05 r14_atratio_n003_n002 [-2.823]
06-04 r14_atratio_n0.5_0000 [-0.499]
06-03 r14_atratio_n002_n001 [-1.51]
06-02 r14_atratio_n003_n002 [-2.085]
05-30 r14_atratio_00.5_0001 [0.628]
05-29 r14_atratio_0001_0002 [1.956]
05-28 r14_atratio_00.5_0001 [0.57]
05-27 r14_atratio_0000_00.5 [0.129]
05-26 r14_atratio_n001_n0.5 [-0.695]
05-23 r14_atratio_00.5_0001 [0.681]
05-22 r14_atratio_n002_n001 [-1.182]
05-21 r14_atratio_0001_0002 [1.178]
05-20 r14_atratio_n002_n001 [-1.002]
05-19 r14_atratio_0000_00.5 [0.073]
05-16 r14_atratio_n002_n001 [-1.26]
05-15 r14_atratio_n002_n001 [-1.402]
05-14 r14_atratio_n002_n001 [-1.4]
05-13 r14_atratio_0001_0002 [1.348]
05-12 r14_atratio_00.5_0001 [0.877]
05-09 r14_atratio_0002_0003 [2.985]
05-08 r14_atratio_0001_0002 [1.08]
05-07 r14_atratio_n003_n002 [-2.364]
05-02 r14_atratio_n001_n0.5 [-0.883]
05-01 r14_atratio_0001_0002 [1.278]
04-30 r14_atratio_00.5_0001 [0.514]
04-28 r14_atratio_0001_0002 [1.565]
04-25 r14_atratio_0003_0005 [3.811]
04-24 r14_atratio_0000_00.5 [0.408]
04-23 r14_atratio_0002_0003 [2.224]
04-22 r14_atratio_00.5_0001 [0.841]
04-21 r14_atratio_n003_n002 [-2.021]
04-18 r14_atratio_0003_0005 [3.053]
04-17 r14_atratio_0000_00.5 [0.121]
04-16 r14_atratio_0001_0002 [1.375]
04-15 r14_atratio_0002_0003 [2.374]
04-14 r14_atratio_00.5_0001 [0.549]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.847]
07-11 r15_vratio_0000_0025 [21.606]
07-10 r15_vratio_n050_n025 [-25.303]
07-09 r15_vratio_0000_0025 [7.342]
07-08 r15_vratio_0000_0025 [0.949]
07-07 r15_vratio_n025_0000 [-10.665]
07-04 r15_vratio_n075_n050 [-61.342]
07-03 r15_vratio_0200_0300 [218.514]
07-02 r15_vratio_n050_n025 [-25.135]
07-01 r15_vratio_n025_0000 [-20.259]
06-30 r15_vratio_0000_0025 [3.602]
06-27 r15_vratio_0050_0075 [62.208]
06-26 r15_vratio_0000_0025 [4.111]
06-25 r15_vratio_n050_n025 [-26.238]
06-24 r15_vratio_0025_0050 [29.851]
06-23 r15_vratio_n050_n025 [-34.775]
06-20 r15_vratio_0050_0075 [69.224]
06-19 r15_vratio_n025_0000 [-13.701]
06-18 r15_vratio_0050_0075 [70.007]
06-17 r15_vratio_n025_0000 [-10.117]
06-16 r15_vratio_n050_n025 [-46.429]
06-13 r15_vratio_0000_0025 [14.327]
06-12 r15_vratio_n050_n025 [-44.953]
06-11 r15_vratio_0050_0075 [64.355]
06-10 r15_vratio_0025_0050 [30.874]
06-09 r15_vratio_n025_0000 [-18.408]
06-06 r15_vratio_n050_n025 [-37.228]
06-05 r15_vratio_0050_0075 [64.782]
06-04 r15_vratio_0000_0025 [12.119]
06-03 r15_vratio_n025_0000 [-5.642]
06-02 r15_vratio_n025_0000 [-18.763]
05-30 r15_vratio_0025_0050 [39.648]
05-29 r15_vratio_n050_n025 [-40.688]
05-28 r15_vratio_0100_0200 [163.954]
05-27 r15_vratio_n050_n025 [-25.201]
05-26 r15_vratio_n050_n025 [-42.343]
05-23 r15_vratio_n025_0000 [-21.885]
05-22 r15_vratio_0000_0025 [7.527]
05-21 r15_vratio_n025_0000 [-24.038]
05-20 r15_vratio_0100_0200 [159.558]
05-19 r15_vratio_n050_n025 [-29.472]
05-16 r15_vratio_0025_0050 [28.571]
05-15 r15_vratio_n025_0000 [-24.992]
05-14 r15_vratio_0000_0025 [11.431]
05-13 r15_vratio_0025_0050 [33.544]
05-12 r15_vratio_n050_n025 [-40.738]
05-09 r15_vratio_n025_0000 [-5.731]
05-08 r15_vratio_n050_n025 [-48.199]
05-07 r15_vratio_0000_0025 [14.571]
05-02 r15_vratio_n025_0000 [-2.514]
05-01 r15_vratio_0000_0025 [12.2]
04-30 r15_vratio_n050_n025 [-47.579]
04-28 r15_vratio_n050_n025 [-40.458]
04-25 r15_vratio_0200_0300 [267.259]
04-24 r15_vratio_0000_0025 [19.373]
04-23 r15_vratio_0000_0025 [10.533]
04-22 r15_vratio_0000_0025 [4.312]
04-21 r15_vratio_0050_0075 [65.745]
04-18 r15_vratio_0000_0025 [8.18]
04-17 r15_vratio_n075_n050 [-51.849]
04-16 r15_vratio_0075_0100 [85.81]
04-15 r15_vratio_n025_0000 [-14.105]
04-14 r15_vratio_n025_0000 [-20.287]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.572]
07-11 r16_ma5_dratio_000_005 [1.565]
07-10 r16_ma5_dratio_000_005 [0.974]
07-09 r16_ma5_dratio_000_005 [1.052]
07-08 r16_ma5_dratio_000_005 [0.343]
07-07 r16_ma5_dratio_n05_000 [-0.696]
07-04 r16_ma5_dratio_000_005 [2.703]
07-03 r16_ma5_dratio_000_005 [3.754]
07-02 r16_ma5_dratio_000_005 [0.627]
07-01 r16_ma5_dratio_000_005 [1.17]
06-30 r16_ma5_dratio_000_005 [2.227]
06-27 r16_ma5_dratio_000_005 [3.188]
06-26 r16_ma5_dratio_000_005 [1.639]
06-25 r16_ma5_dratio_000_005 [0.864]
06-24 r16_ma5_dratio_000_005 [0.421]
06-23 r16_ma5_dratio_000_005 [0.107]
06-20 r16_ma5_dratio_n05_000 [-0.052]
06-19 r16_ma5_dratio_000_005 [0.614]
06-18 r16_ma5_dratio_000_005 [1.228]
06-17 r16_ma5_dratio_n05_000 [-0.32]
06-16 r16_ma5_dratio_n05_000 [-0.761]
06-13 r16_ma5_dratio_n05_000 [-0.464]
06-12 r16_ma5_dratio_000_005 [1.5]
06-11 r16_ma5_dratio_000_005 [3.534]
06-10 r16_ma5_dratio_n05_000 [-0.186]
06-09 r16_ma5_dratio_n05_000 [-0.935]
06-06 r16_ma5_dratio_n05_000 [-2.021]
06-05 r16_ma5_dratio_n05_000 [-3.582]
06-04 r16_ma5_dratio_n05_000 [-2.023]
06-03 r16_ma5_dratio_n05_000 [-1.836]
06-02 r16_ma5_dratio_n05_000 [-0.428]
05-30 r16_ma5_dratio_000_005 [1.925]
05-29 r16_ma5_dratio_000_005 [1.815]
05-28 r16_ma5_dratio_000_005 [0.389]
05-27 r16_ma5_dratio_n05_000 [-0.282]
05-26 r16_ma5_dratio_n05_000 [-0.392]
05-23 r16_ma5_dratio_000_005 [0.095]
05-22 r16_ma5_dratio_n05_000 [-0.636]
05-21 r16_ma5_dratio_000_005 [0.106]
05-20 r16_ma5_dratio_n05_000 [-1.547]
05-19 r16_ma5_dratio_n05_000 [-1.55]
05-16 r16_ma5_dratio_n05_000 [-2.144]
05-15 r16_ma5_dratio_n05_000 [-1.262]
05-14 r16_ma5_dratio_000_005 [0.6]
05-13 r16_ma5_dratio_000_005 [3.003]
05-12 r16_ma5_dratio_000_005 [2.427]
05-09 r16_ma5_dratio_000_005 [1.87]
05-08 r16_ma5_dratio_n05_000 [-0.681]
05-07 r16_ma5_dratio_n05_000 [-1.825]
05-02 r16_ma5_dratio_000_005 [0.563]
05-01 r16_ma5_dratio_000_005 [2.699]
04-30 r16_ma5_dratio_000_005 [2.927]
04-28 r16_ma5_dratio_000_005 [4.131]
04-25 r16_ma5_dratio_000_005 [4.344]
04-24 r16_ma5_dratio_000_005 [1.576]
04-23 r16_ma5_dratio_000_005 [2.058]
04-22 r16_ma5_dratio_000_005 [0.668]
04-21 r16_ma5_dratio_000_005 [0.483]
04-18 r16_ma5_dratio_000_005 [3.53]
04-17 r16_ma5_dratio_000_005 [1.967]
04-16 r16_ma5_dratio_000_005 [1.965]
04-15 r16_ma5_dratio_000_005 [2.078]
04-14 r16_ma5_dratio_000_005 [0.038]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.835]
07-11 r17_ma10_dratio_000_005 [2.599]
07-10 r17_ma10_dratio_000_005 [2.37]
07-09 r17_ma10_dratio_000_005 [3.183]
07-08 r17_ma10_dratio_000_005 [2.391]
07-07 r17_ma10_dratio_000_005 [1.43]
07-04 r17_ma10_dratio_005_007 [5.278]
07-03 r17_ma10_dratio_005_007 [6.446]
07-02 r17_ma10_dratio_000_005 [2.74]
07-01 r17_ma10_dratio_000_005 [2.944]
06-30 r17_ma10_dratio_000_005 [3.72]
06-27 r17_ma10_dratio_000_005 [4.333]
06-26 r17_ma10_dratio_000_005 [2.314]
06-25 r17_ma10_dratio_000_005 [1.277]
06-24 r17_ma10_dratio_000_005 [0.7]
06-23 r17_ma10_dratio_000_005 [0.437]
06-20 r17_ma10_dratio_000_005 [0.246]
06-19 r17_ma10_dratio_000_005 [0.962]
06-18 r17_ma10_dratio_000_005 [1.942]
06-17 r17_ma10_dratio_000_005 [0.657]
06-16 r17_ma10_dratio_n05_000 [-0.238]
06-13 r17_ma10_dratio_n05_000 [-0.504]
06-12 r17_ma10_dratio_000_005 [0.619]
06-11 r17_ma10_dratio_000_005 [1.631]
06-10 r17_ma10_dratio_n05_000 [-2.363]
06-09 r17_ma10_dratio_n05_000 [-2.875]
06-06 r17_ma10_dratio_n05_000 [-3.39]
06-05 r17_ma10_dratio_n05_000 [-4.026]
06-04 r17_ma10_dratio_n05_000 [-1.599]
06-03 r17_ma10_dratio_n05_000 [-1.309]
06-02 r17_ma10_dratio_000_005 [0.164]
05-30 r17_ma10_dratio_000_005 [2.308]
05-29 r17_ma10_dratio_000_005 [1.906]
05-28 r17_ma10_dratio_n05_000 [-0.009]
05-27 r17_ma10_dratio_n05_000 [-0.873]
05-26 r17_ma10_dratio_n05_000 [-1.494]
05-23 r17_ma10_dratio_n05_000 [-1.174]
05-22 r17_ma10_dratio_n05_000 [-2.053]
05-21 r17_ma10_dratio_n05_000 [-0.871]
05-20 r17_ma10_dratio_n05_000 [-1.796]
05-19 r17_ma10_dratio_n05_000 [-0.919]
05-16 r17_ma10_dratio_n05_000 [-1.096]
05-15 r17_ma10_dratio_000_005 [0.179]
05-14 r17_ma10_dratio_000_005 [1.796]
05-13 r17_ma10_dratio_000_005 [3.744]
05-12 r17_ma10_dratio_000_005 [3.387]
05-09 r17_ma10_dratio_000_005 [3.418]
05-08 r17_ma10_dratio_000_005 [1.458]
05-07 r17_ma10_dratio_000_005 [1.193]
05-02 r17_ma10_dratio_000_005 [4.177]
05-01 r17_ma10_dratio_005_007 [6.218]
04-30 r17_ma10_dratio_005_007 [6.113]
04-28 r17_ma10_dratio_005_007 [6.823]
04-25 r17_ma10_dratio_005_007 [6.618]
04-24 r17_ma10_dratio_000_005 [4.01]
04-23 r17_ma10_dratio_000_005 [4.116]
04-22 r17_ma10_dratio_000_005 [3.024]
04-21 r17_ma10_dratio_000_005 [2.671]
04-18 r17_ma10_dratio_005_007 [5.583]
04-17 r17_ma10_dratio_000_005 [3.022]
04-16 r17_ma10_dratio_000_005 [2.241]
04-15 r17_ma10_dratio_n05_000 [-0.235]
04-14 r17_ma10_dratio_n05_000 [-3.534]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.574]
07-11 r18_ma25_dratio_007_010 [7.379]
07-10 r18_ma25_dratio_007_010 [7.132]
07-09 r18_ma25_dratio_007_010 [7.761]
07-08 r18_ma25_dratio_005_007 [6.463]
07-07 r18_ma25_dratio_005_007 [5.023]
07-04 r18_ma25_dratio_007_010 [8.534]
07-03 r18_ma25_dratio_007_010 [8.906]
07-02 r18_ma25_dratio_000_005 [4.374]
07-01 r18_ma25_dratio_000_005 [4.282]
06-30 r18_ma25_dratio_000_005 [4.662]
06-27 r18_ma25_dratio_000_005 [4.782]
06-26 r18_ma25_dratio_000_005 [2.244]
06-25 r18_ma25_dratio_000_005 [1.062]
06-24 r18_ma25_dratio_000_005 [0.5]
06-23 r18_ma25_dratio_n05_000 [-0.072]
06-20 r18_ma25_dratio_n05_000 [-0.597]
06-19 r18_ma25_dratio_n05_000 [-0.213]
06-18 r18_ma25_dratio_000_005 [0.321]
06-17 r18_ma25_dratio_n05_000 [-1.186]
06-16 r18_ma25_dratio_n05_000 [-2.23]
06-13 r18_ma25_dratio_n05_000 [-2.401]
06-12 r18_ma25_dratio_n05_000 [-0.961]
06-11 r18_ma25_dratio_000_005 [0.328]
06-10 r18_ma25_dratio_n05_000 [-3.56]
06-09 r18_ma25_dratio_n05_000 [-3.923]
06-06 r18_ma25_dratio_n05_000 [-4.328]
06-05 r18_ma25_dratio_n05_000 [-4.726]
06-04 r18_ma25_dratio_n05_000 [-2.114]
06-03 r18_ma25_dratio_n05_000 [-1.609]
06-02 r18_ma25_dratio_000_005 [0.076]
05-30 r18_ma25_dratio_000_005 [2.466]
05-29 r18_ma25_dratio_000_005 [2.257]
05-28 r18_ma25_dratio_000_005 [0.726]
05-27 r18_ma25_dratio_000_005 [0.431]
05-26 r18_ma25_dratio_000_005 [0.669]
05-23 r18_ma25_dratio_000_005 [1.744]
05-22 r18_ma25_dratio_000_005 [1.507]
05-21 r18_ma25_dratio_000_005 [3.24]
05-20 r18_ma25_dratio_000_005 [2.627]
05-19 r18_ma25_dratio_000_005 [4.073]
05-16 r18_ma25_dratio_000_005 [4.715]
05-15 r18_ma25_dratio_005_007 [6.613]
05-14 r18_ma25_dratio_007_010 [8.904]
05-13 r18_ma25_dratio_010_015 [11.141]
05-12 r18_ma25_dratio_010_015 [10.056]
05-09 r18_ma25_dratio_007_010 [9.245]
05-08 r18_ma25_dratio_005_007 [6.258]
05-07 r18_ma25_dratio_005_007 [5.175]
05-02 r18_ma25_dratio_007_010 [7.576]
05-01 r18_ma25_dratio_007_010 [8.315]
04-30 r18_ma25_dratio_005_007 [6.808]
04-28 r18_ma25_dratio_005_007 [6.115]
04-25 r18_ma25_dratio_000_005 [4.358]
04-24 r18_ma25_dratio_000_005 [0.449]
04-23 r18_ma25_dratio_n05_000 [-0.203]
04-22 r18_ma25_dratio_n05_000 [-2.557]
04-21 r18_ma25_dratio_n05_000 [-3.518]
04-18 r18_ma25_dratio_n05_000 [-1.703]
04-17 r18_ma25_dratio_n05_000 [-4.739]
04-16 r18_ma25_dratio_n07_n05 [-5.061]
04-15 r18_ma25_dratio_n07_n05 [-6.534]
04-14 r18_ma25_dratio_n10_n07 [-9.003]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.942]
07-11 r19_ma50_dratio_007_010 [8.365]
07-10 r19_ma50_dratio_007_010 [7.735]
07-09 r19_ma50_dratio_007_010 [8.004]
07-08 r19_ma50_dratio_005_007 [6.49]
07-07 r19_ma50_dratio_000_005 [4.972]
07-04 r19_ma50_dratio_007_010 [8.513]
07-03 r19_ma50_dratio_007_010 [8.983]
07-02 r19_ma50_dratio_000_005 [4.529]
07-01 r19_ma50_dratio_000_005 [4.498]
06-30 r19_ma50_dratio_000_005 [4.981]
06-27 r19_ma50_dratio_005_007 [5.196]
06-26 r19_ma50_dratio_000_005 [2.797]
06-25 r19_ma50_dratio_000_005 [1.826]
06-24 r19_ma50_dratio_000_005 [1.562]
06-23 r19_ma50_dratio_000_005 [1.178]
06-20 r19_ma50_dratio_000_005 [1.02]
06-19 r19_ma50_dratio_000_005 [1.713]
06-18 r19_ma50_dratio_000_005 [2.671]
06-17 r19_ma50_dratio_000_005 [1.508]
06-16 r19_ma50_dratio_000_005 [0.736]
06-13 r19_ma50_dratio_000_005 [0.737]
06-12 r19_ma50_dratio_000_005 [2.403]
06-11 r19_ma50_dratio_000_005 [3.765]
06-10 r19_ma50_dratio_n05_000 [-0.361]
06-09 r19_ma50_dratio_n05_000 [-0.753]
06-06 r19_ma50_dratio_n05_000 [-1.132]
06-05 r19_ma50_dratio_n05_000 [-1.529]
06-04 r19_ma50_dratio_000_005 [1.191]
06-03 r19_ma50_dratio_000_005 [1.668]
06-02 r19_ma50_dratio_000_005 [3.199]
05-30 r19_ma50_dratio_005_007 [5.438]
05-29 r19_ma50_dratio_000_005 [4.93]
05-28 r19_ma50_dratio_000_005 [3.054]
05-27 r19_ma50_dratio_000_005 [2.548]
05-26 r19_ma50_dratio_000_005 [2.498]
05-23 r19_ma50_dratio_000_005 [3.306]
05-22 r19_ma50_dratio_000_005 [2.671]
05-21 r19_ma50_dratio_000_005 [3.925]
05-20 r19_ma50_dratio_000_005 [2.749]
05-19 r19_ma50_dratio_000_005 [3.852]
05-16 r19_ma50_dratio_000_005 [3.883]
05-15 r19_ma50_dratio_005_007 [5.272]
05-14 r19_ma50_dratio_005_007 [6.88]
05-13 r19_ma50_dratio_007_010 [8.483]
05-12 r19_ma50_dratio_007_010 [7.187]
05-09 r19_ma50_dratio_005_007 [6.381]
05-08 r19_ma50_dratio_000_005 [3.391]
05-07 r19_ma50_dratio_000_005 [2.334]
05-02 r19_ma50_dratio_000_005 [4.812]
05-01 r19_ma50_dratio_005_007 [5.762]
04-30 r19_ma50_dratio_000_005 [4.467]
04-28 r19_ma50_dratio_000_005 [3.936]
04-25 r19_ma50_dratio_000_005 [2.317]
04-24 r19_ma50_dratio_n05_000 [-1.468]
04-23 r19_ma50_dratio_n05_000 [-1.981]
04-22 r19_ma50_dratio_n05_000 [-4.243]
04-21 r19_ma50_dratio_n07_n05 [-5.224]
04-18 r19_ma50_dratio_n05_000 [-3.469]
04-17 r19_ma50_dratio_n07_n05 [-6.466]
04-16 r19_ma50_dratio_n07_n05 [-6.721]
04-15 r19_ma50_dratio_n10_n07 [-8.202]
04-14 r19_ma50_dratio_n15_n10 [-10.478]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.744]
07-11 r20_ma75_dratio_010_015 [11.076]
07-10 r20_ma75_dratio_010_015 [10.317]
07-09 r20_ma75_dratio_010_015 [10.487]
07-08 r20_ma75_dratio_007_010 [8.838]
07-07 r20_ma75_dratio_007_010 [7.117]
07-04 r20_ma75_dratio_010_015 [10.584]
07-03 r20_ma75_dratio_010_015 [10.89]
07-02 r20_ma75_dratio_005_007 [6.178]
07-01 r20_ma75_dratio_005_007 [6.027]
06-30 r20_ma75_dratio_005_007 [6.351]
06-27 r20_ma75_dratio_005_007 [6.404]
06-26 r20_ma75_dratio_000_005 [3.765]
06-25 r20_ma75_dratio_000_005 [2.531]
06-24 r20_ma75_dratio_000_005 [2.001]
06-23 r20_ma75_dratio_000_005 [1.46]
06-20 r20_ma75_dratio_000_005 [1.038]
06-19 r20_ma75_dratio_000_005 [1.52]
06-18 r20_ma75_dratio_000_005 [2.209]
06-17 r20_ma75_dratio_000_005 [0.822]
06-16 r20_ma75_dratio_000_005 [0.017]
06-13 r20_ma75_dratio_000_005 [0.072]
06-12 r20_ma75_dratio_000_005 [1.738]
06-11 r20_ma75_dratio_000_005 [3.1]
06-10 r20_ma75_dratio_n05_000 [-0.95]
06-09 r20_ma75_dratio_n05_000 [-1.204]
06-06 r20_ma75_dratio_n05_000 [-1.458]
06-05 r20_ma75_dratio_n05_000 [-1.757]
06-04 r20_ma75_dratio_000_005 [1.03]
06-03 r20_ma75_dratio_000_005 [1.522]
06-02 r20_ma75_dratio_000_005 [3.064]
05-30 r20_ma75_dratio_005_007 [5.257]
05-29 r20_ma75_dratio_000_005 [4.619]
05-28 r20_ma75_dratio_000_005 [2.621]
05-27 r20_ma75_dratio_000_005 [2.035]
05-26 r20_ma75_dratio_000_005 [1.928]
05-23 r20_ma75_dratio_000_005 [2.607]
05-22 r20_ma75_dratio_000_005 [1.954]
05-21 r20_ma75_dratio_000_005 [3.222]
05-20 r20_ma75_dratio_000_005 [2.099]
05-19 r20_ma75_dratio_000_005 [3.181]
05-16 r20_ma75_dratio_000_005 [3.171]
05-15 r20_ma75_dratio_000_005 [4.517]
05-14 r20_ma75_dratio_005_007 [6.043]
05-13 r20_ma75_dratio_007_010 [7.625]
05-12 r20_ma75_dratio_005_007 [6.296]
05-09 r20_ma75_dratio_005_007 [5.484]
05-08 r20_ma75_dratio_000_005 [2.52]
05-07 r20_ma75_dratio_000_005 [1.458]
05-02 r20_ma75_dratio_000_005 [3.941]
05-01 r20_ma75_dratio_000_005 [4.917]
04-30 r20_ma75_dratio_000_005 [3.643]
04-28 r20_ma75_dratio_000_005 [3.106]
04-25 r20_ma75_dratio_000_005 [1.528]
04-24 r20_ma75_dratio_n05_000 [-2.214]
04-23 r20_ma75_dratio_n05_000 [-2.708]
04-22 r20_ma75_dratio_n05_000 [-4.93]
04-21 r20_ma75_dratio_n07_n05 [-5.841]
04-18 r20_ma75_dratio_n05_000 [-4.001]
04-17 r20_ma75_dratio_n07_n05 [-6.918]
04-16 r20_ma75_dratio_n10_n07 [-7.146]
04-15 r20_ma75_dratio_n10_n07 [-8.528]
04-14 r20_ma75_dratio_n15_n10 [-10.779]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.045]
07-11 r21_mrstrength_00.7_0001 [0.966]
07-10 r21_mrstrength_00.2_00.5 [0.372]
07-09 r21_mrstrength_0001_0002 [1.305]
07-08 r21_mrstrength_0001_0002 [1.446]
07-07 r21_mrstrength_n005_n002 [-2.485]
07-04 r21_mrstrength_n0.2_0000 [-0.164]
07-03 r21_mrstrength_0002_0005 [4.567]
07-02 r21_mrstrength_00.7_0001 [0.807]
07-01 r21_mrstrength_0001_0002 [1.044]
06-30 r21_mrstrength_n001_n0.5 [-0.768]
06-27 r21_mrstrength_0001_0002 [1.209]
06-26 r21_mrstrength_n0.5_n0.2 [-0.405]
06-25 r21_mrstrength_0000_00.2 [0.143]
06-24 r21_mrstrength_n001_n0.5 [-0.564]
06-23 r21_mrstrength_00.5_00.7 [0.593]
06-20 r21_mrstrength_n0.5_n0.2 [-0.242]
06-19 r21_mrstrength_00.2_00.5 [0.376]
06-18 r21_mrstrength_00.2_00.5 [0.475]
06-17 r21_mrstrength_00.2_00.5 [0.22]
06-16 r21_mrstrength_n002_n001 [-1.317]
06-13 r21_mrstrength_n001_n0.5 [-0.756]
06-12 r21_mrstrength_n001_n0.5 [-0.648]
06-11 r21_mrstrength_0002_0005 [3.57]
06-10 r21_mrstrength_n0.2_0000 [-0.114]
06-09 r21_mrstrength_n001_n0.5 [-0.709]
06-06 r21_mrstrength_n0.5_n0.2 [-0.25]
06-05 r21_mrstrength_n005_n002 [-2.312]
06-04 r21_mrstrength_n002_n001 [-1.302]
06-03 r21_mrstrength_n002_n001 [-1.446]
06-02 r21_mrstrength_n001_n0.5 [-0.783]
05-30 r21_mrstrength_0001_0002 [1.845]
05-29 r21_mrstrength_0000_00.2 [0.072]
05-28 r21_mrstrength_00.5_00.7 [0.575]
05-27 r21_mrstrength_n0.5_n0.2 [-0.384]
05-26 r21_mrstrength_n002_n001 [-1.694]
05-23 r21_mrstrength_00.2_00.5 [0.209]
05-22 r21_mrstrength_n0.5_n0.2 [-0.343]
05-21 r21_mrstrength_0001_0002 [1.792]
05-20 r21_mrstrength_n002_n001 [-1.084]
05-19 r21_mrstrength_00.7_0001 [0.749]
05-16 r21_mrstrength_n002_n001 [-1.255]
05-15 r21_mrstrength_n0.5_n0.2 [-0.425]
05-14 r21_mrstrength_n002_n001 [-1.256]
05-13 r21_mrstrength_n0.2_0000 [-0.084]
05-12 r21_mrstrength_00.5_00.7 [0.501]
05-09 r21_mrstrength_0001_0002 [1.429]
05-08 r21_mrstrength_00.5_00.7 [0.675]
05-07 r21_mrstrength_n005_n002 [-2.225]
05-02 r21_mrstrength_n002_n001 [-1.921]
05-01 r21_mrstrength_0000_00.2 [0.149]
04-30 r21_mrstrength_n0.2_0000 [-0.059]
04-28 r21_mrstrength_0001_0002 [1.189]
04-25 r21_mrstrength_0001_0002 [1.909]
04-24 r21_mrstrength_n0.2_0000 [-0.081]
04-23 r21_mrstrength_00.2_00.5 [0.33]
04-22 r21_mrstrength_0001_0002 [1.014]
04-21 r21_mrstrength_n001_n0.5 [-0.724]
04-18 r21_mrstrength_0002_0005 [2.027]
04-17 r21_mrstrength_n002_n001 [-1.227]
04-16 r21_mrstrength_0002_0005 [2.388]
04-15 r21_mrstrength_0001_0002 [1.535]
04-14 r21_mrstrength_n001_n0.5 [-0.632]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.15]
07-11 r23_gratio_00.5_0001 [0.706]
07-10 r23_gratio_0000_00.5 [0.202]
07-09 r23_gratio_00.5_0001 [0.853]
07-08 r23_gratio_n0.5_0000 [-0.052]
07-07 r23_gratio_n001_n0.5 [-0.774]
07-04 r23_gratio_n0.5_0000 [-0.185]
07-03 r23_gratio_0001_0002 [1.073]
07-02 r23_gratio_n002_n001 [-1.058]
07-01 r23_gratio_n002_n001 [-1.39]
06-30 r23_gratio_0001_0002 [1.092]
06-27 r23_gratio_0001_0002 [1.627]
06-26 r23_gratio_00.5_0001 [0.567]
06-25 r23_gratio_n0.5_0000 [-0.331]
06-24 r23_gratio_0001_0002 [1.406]
06-23 r23_gratio_0000_00.5 [0.204]
06-20 r23_gratio_n0.5_0000 [-0.5]
06-19 r23_gratio_n001_n0.5 [-0.662]
06-18 r23_gratio_n0.5_0000 [-0.373]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.394]
06-13 r23_gratio_n001_n0.5 [-0.905]
06-12 r23_gratio_0001_0002 [1.039]
06-11 r23_gratio_0001_0002 [1.234]
06-10 r23_gratio_0001_0002 [1.198]
06-09 r23_gratio_n0.5_0000 [-0.057]
06-06 r23_gratio_0000_00.5 [0.363]
06-05 r23_gratio_n002_n001 [-1.857]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.273]
06-02 r23_gratio_n002_n001 [-1.265]
05-30 r23_gratio_n002_n001 [-1.739]
05-29 r23_gratio_00.5_0001 [0.896]
05-28 r23_gratio_0001_0002 [1.655]
05-27 r23_gratio_n0.5_0000 [-0.313]
05-26 r23_gratio_n0.5_0000 [-0.274]
05-23 r23_gratio_0000_00.5 [0.147]
05-22 r23_gratio_n002_n001 [-1.637]
05-21 r23_gratio_0001_0002 [1.104]
05-20 r23_gratio_0000_00.5 [0.419]
05-19 r23_gratio_0000_00.5 [0.036]
05-16 r23_gratio_n001_n0.5 [-0.72]
05-15 r23_gratio_n002_n001 [-1.313]
05-14 r23_gratio_00.5_0001 [0.928]
05-13 r23_gratio_0001_0002 [1.454]
05-12 r23_gratio_0000_00.5 [0.376]
05-09 r23_gratio_0001_0002 [1.382]
05-08 r23_gratio_00.5_0001 [0.577]
05-07 r23_gratio_n0.5_0000 [-0.473]
05-02 r23_gratio_n001_n0.5 [-0.793]
05-01 r23_gratio_n001_n0.5 [-0.785]
04-30 r23_gratio_0001_0002 [1.174]
04-28 r23_gratio_0003_0005 [3.205]
04-25 r23_gratio_0001_0002 [1.412]
04-24 r23_gratio_0001_0002 [1.943]
04-23 r23_gratio_0003_0005 [3.753]
04-22 r23_gratio_00.5_0001 [0.901]
04-21 r23_gratio_n0.5_0000 [-0.255]
04-18 r23_gratio_0001_0002 [1.112]
04-17 r23_gratio_n0.5_0000 [-0.405]
04-16 r23_gratio_0001_0002 [1.436]
04-15 r23_gratio_0002_0003 [2.101]
04-14 r23_gratio_0001_0002 [1.352]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.839]
07-11 r24_volaratio_001_1.5 [1.338]
07-10 r24_volaratio_0.5_001 [0.979]
07-09 r24_volaratio_002_2.5 [2.207]
07-08 r24_volaratio_2.5_003 [2.884]
07-07 r24_volaratio_002_2.5 [2.486]
07-04 r24_volaratio_001_1.5 [1.3]
07-03 r24_volaratio_005_007 [5.779]
07-02 r24_volaratio_1.5_002 [1.79]
07-01 r24_volaratio_1.5_002 [1.703]
06-30 r24_volaratio_001_1.5 [1.396]
06-27 r24_volaratio_003_004 [3.101]
06-26 r24_volaratio_001_1.5 [1.463]
06-25 r24_volaratio_1.5_002 [1.524]
06-24 r24_volaratio_001_1.5 [1.123]
06-23 r24_volaratio_001_1.5 [1.312]
06-20 r24_volaratio_001_1.5 [1.172]
06-19 r24_volaratio_001_1.5 [1.14]
06-18 r24_volaratio_002_2.5 [2.269]
06-17 r24_volaratio_0.5_001 [0.96]
06-16 r24_volaratio_0.5_001 [0.829]
06-13 r24_volaratio_001_1.5 [1.433]
06-12 r24_volaratio_003_004 [3.373]
06-11 r24_volaratio_2.5_003 [2.869]
06-10 r24_volaratio_1.5_002 [1.749]
06-09 r24_volaratio_0.5_001 [0.843]
06-06 r24_volaratio_1.5_002 [1.656]
06-05 r24_volaratio_2.5_003 [2.653]
06-04 r24_volaratio_001_1.5 [1.099]
06-03 r24_volaratio_1.5_002 [1.707]
06-02 r24_volaratio_001_1.5 [1.294]
05-30 r24_volaratio_2.5_003 [2.883]
05-29 r24_volaratio_001_1.5 [1.434]
05-28 r24_volaratio_1.5_002 [1.613]
05-27 r24_volaratio_001_1.5 [1.074]
05-26 r24_volaratio_001_1.5 [1.088]
05-23 r24_volaratio_1.5_002 [1.646]
05-22 r24_volaratio_002_2.5 [2.373]
05-21 r24_volaratio_001_1.5 [1.304]
05-20 r24_volaratio_2.5_003 [2.938]
05-19 r24_volaratio_001_1.5 [1.023]
05-16 r24_volaratio_2.5_003 [2.509]
05-15 r24_volaratio_001_1.5 [1.45]
05-14 r24_volaratio_2.5_003 [2.89]
05-13 r24_volaratio_1.5_002 [1.584]
05-12 r24_volaratio_001_1.5 [1.124]
05-09 r24_volaratio_002_2.5 [2.387]
05-08 r24_volaratio_002_2.5 [2.459]
05-07 r24_volaratio_2.5_003 [2.547]
05-02 r24_volaratio_002_2.5 [2.142]
05-01 r24_volaratio_003_004 [3.18]
04-30 r24_volaratio_2.5_003 [2.675]
04-28 r24_volaratio_004_005 [4.991]
04-25 r24_volaratio_005_007 [6.155]
04-24 r24_volaratio_003_004 [3.307]
04-23 r24_volaratio_002_2.5 [2.031]
04-22 r24_volaratio_001_1.5 [1.095]
04-21 r24_volaratio_002_2.5 [2.191]
04-18 r24_volaratio_002_2.5 [2.08]
04-17 r24_volaratio_001_1.5 [1.493]
04-16 r24_volaratio_001_1.5 [1.306]
04-15 r24_volaratio_1.5_002 [1.946]
04-14 r24_volaratio_002_2.5 [2.008]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7282 etc relac 3006 2981 2994 2991.5 143300 -7 -0.233 -46.847 -0.015
2025-07-11 15:30 7282 etc relac 3030 2990 2996.5 2998.5 269600 23 0.773 21.606 0.388
2025-07-10 15:30 7282 etc relac 2990 2961 2983.5 2975.5 221700 -2 -0.067 -25.303 -0.559
2025-07-09 15:30 7282 etc relac 3010 2945 2954.5 2977.5 296800 48 1.639 7.342 0.413
2025-07-08 15:30 7282 etc relac 2943 2860.5 2879 2929.5 276500 49 1.701 0.949 0.171
2025-07-07 15:30 7282 etc relac 2948 2876.5 2948 2880.5 273900 -90.5 -3.046 -10.665 -0.574
2025-07-04 15:30 7282 etc relac 2999 2960.5 2968.5 2971 306600 -3 -0.101 -61.342 -0.037
2025-07-03 15:30 7282 etc relac 3020 2855 2873 2974 793100 131.5 4.626 218.514 0.104
2025-07-02 15:30 7282 etc relac 2843.5 2793.5 2805.5 2842.5 249000 7 0.247 -25.135 -0.213
2025-07-01 15:30 7282 etc relac 2837.5 2790 2801.5 2835.5 332600 -5.5 -0.194 -20.259 -0.728
2025-06-30 15:30 7282 etc relac 2870 2830.5 2870 2841 417100 2 0.07 3.602 0.433
2025-06-27 15:30 7282 etc relac 2842.5 2757 2811 2839 402600 73 2.639 62.208 1.278
2025-06-26 15:30 7282 etc relac 2773.5 2733.5 2747.5 2766 248200 34 1.245 4.111 0.807
2025-06-25 15:30 7282 etc relac 2732 2691 2708.5 2732 238400 14.5 0.534 -26.238 0.032
2025-06-24 15:30 7282 etc relac 2746 2715.5 2740 2717.5 323200 15.5 0.574 29.851 0.73
2025-06-23 15:30 7282 etc relac 2703.5 2668.5 2695 2702 248900 12.5 0.465 -34.775 -0.364
2025-06-20 15:30 7282 etc relac 2720 2688.5 2688.5 2689.5 381600 -12.5 -0.463 69.224 -0.746
2025-06-19 15:30 7282 etc relac 2705 2674.5 2701.5 2702 225500 -17.5 -0.644 -13.701 -0.579
2025-06-18 15:30 7282 etc relac 2726.5 2666 2672.5 2719.5 261300 37 1.379 70.007 0.768
2025-06-17 15:30 7282 etc relac 2682.5 2657 2661 2682.5 153700 21.5 0.808 -10.117 0.354
2025-06-16 15:30 7282 etc relac 2675 2653 2673 2661 171000 -1.5 -0.056 -46.429 0.75
2025-06-13 15:30 7282 etc relac 2690 2652 2682.5 2662.5 319200 -44.5 -1.644 14.327 -0.952
2025-06-12 15:30 7282 etc relac 2789 2698 2771 2707 279200 -35.5 -1.294 -44.953 -0.206
2025-06-11 15:30 7282 etc relac 2742.5 2666 2666.5 2742.5 507200 108.5 4.119 64.355 0.089
2025-06-10 15:30 7282 etc relac 2676 2630 2660 2634 308600 5.5 0.209 30.874 1 0.03
2025-06-09 15:30 7282 etc relac 2632.5 2610.5 2621.5 2628.5 235800 5.5 0.21 -18.408 0.581
2025-06-06 15:30 7282 etc relac 2639.5 2596.5 2626 2623 289000 6.5 0.248 -37.228 0.467
2025-06-05 15:30 7282 etc relac 2670 2601 2642.5 2616.5 460400 -76 -2.823 64.782 -1.029
2025-06-04 15:30 7282 etc relac 2713.5 2684 2706 2692.5 279400 -13.5 -0.499 12.119 1 0.506
2025-06-03 15:30 7282 etc relac 2740 2694 2740 2706 249200 -41.5 -1.51 -5.642 1 -0.223
2025-06-02 15:30 7282 etc relac 2779 2743.5 2770.5 2747.5 264100 -58.5 -2.085 -18.763 -0.867
2025-05-30 15:30 7282 etc relac 2819 2740 2740 2806 325100 17.5 0.628 39.648 -0.372
2025-05-29 15:30 7282 etc relac 2794.5 2755 2759.5 2788.5 232800 53.5 1.956 -40.688 1.535
2025-05-28 15:30 7282 etc relac 2771 2727 2764.5 2735 392500 15.5 0.57 163.954 0.001
2025-05-27 15:30 7282 etc relac 2729 2700 2707.5 2719.5 148700 3.5 0.129 -25.201 0.639
2025-05-26 15:30 7282 etc relac 2740 2710.5 2727.5 2716 198800 -19 -0.695 -42.343 0.599
2025-05-23 15:30 7282 etc relac 2748.5 2704 2720.5 2735 344800 18.5 0.681 -21.885 0.678
2025-05-22 15:30 7282 etc relac 2739 2675.5 2704 2716.5 441400 -32.5 -1.182 7.527 6 -0.578
2025-05-21 15:30 7282 etc relac 2758.5 2723 2747 2749 410500 32 1.178 -24.038 -0.217
2025-05-20 15:30 7282 etc relac 2768 2689 2756 2717 540400 -27.5 -1.002 159.558 2 0.016
2025-05-19 15:30 7282 etc relac 2765.5 2737.5 2743.5 2744.5 208200 2 0.073 -29.472 -0.075
2025-05-16 15:30 7282 etc relac 2778 2710 2757.5 2742.5 295200 -35 -1.26 28.571 0.054
2025-05-15 15:30 7282 etc relac 2798.5 2758.5 2780 2777.5 229600 -39.5 -1.402 -24.992 -0.88
2025-05-14 15:30 7282 etc relac 2883.5 2802.5 2883.5 2817 306100 -40 -1.4 11.431 -0.319
2025-05-13 15:30 7282 etc relac 2886 2841 2860 2857 274700 38 1.348 33.544 1.096
2025-05-12 15:30 7282 etc relac 2835 2803.5 2805 2819 205700 24.5 0.877 -40.738 0.314
2025-05-09 15:30 7282 etc relac 2809 2743.5 2751 2794.5 347100 81 2.985 -5.731 1.288
2025-05-08 15:30 7282 etc relac 2729 2663.5 2700 2713.5 368200 29 1.08 -48.199 0.095
2025-05-07 15:30 7282 etc relac 2738 2670 2736.5 2684.5 710800 -65 -2.364 14.571 0.312
2025-05-02 15:30 7282 etc relac 2789 2730.5 2752 2749.5 620400 -24.5 -0.883 -2.514 0.311
2025-05-01 14:53 7282 etc relac 2774 2688.5 2717.5 2774 636400 35 1.278 12.2 0.456
2025-04-30 15:30 7282 etc relac 2782.5 2710 2757 2739 567200 14 0.514 -47.579 0.629
2025-04-28 10:08 7282 etc relac 2861 2725 2769 2725 1082000 42 1.565 -40.458 0.859
2025-04-25 15:30 7282 etc relac 2759.5 2599.5 2621 2683 1817200 98.5 3.811 267.259 1.368
2025-04-24 15:30 7282 etc relac 2655 2570 2624 2584.5 494800 10.5 0.408 19.373 0.319
2025-04-23 15:30 7282 etc relac 2612.5 2560.5 2612.5 2574 414500 56 2.224 10.533 2.062
2025-04-22 15:30 7282 etc relac 2538 2510.5 2519.5 2518 375000 21 0.841 4.312 0.126
2025-04-21 15:30 7282 etc relac 2542 2487.5 2542 2497 359500 -51.5 -2.021 65.745 -1.181
2025-04-18 15:30 7282 etc relac 2552.5 2500.5 2500.5 2548.5 216900 75.5 3.053 8.18 1.143
2025-04-17 15:30 7282 etc relac 2482 2445.5 2460 2473 200500 3 0.121 -51.849 1.289
2025-04-16 15:30 7282 etc relac 2483 2451 2471.5 2470 416400 33.5 1.375 85.81 -0.61
2025-04-15 15:30 7282 etc relac 2462.5 2415.5 2430 2436.5 224100 56.5 2.374 -14.105 0.998
2025-04-14 15:30 7282 etc relac 2412.5 2365 2399 2380 260900 13 0.549 -20.287 0.876


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16
-0.908 2025-06-13
-0.793 2025-06-12
-0.188 2025-06-11
0.03 2025-06-10
-0.24 2025-06-09
0.93 2025-06-06
-1.534 2025-06-05
-0.433 2025-06-04
-0.196 2025-06-03
-1.115 2025-06-02
0.278 2025-05-30
1.72 2025-05-29
-0.042 2025-05-28
-0.013 2025-05-27
-0.194 2025-05-26
0.452 2025-05-23
-1.385 2025-05-22
0.033 2025-05-21
0.399 2025-05-20
0.324 2025-05-19
-0.595 2025-05-16
-0.79 2025-05-15
-0.972 2025-05-14
1.201 2025-05-13
1.715 2025-05-12
1.182 2025-05-09
0.156 2025-05-08
-0.525 2025-05-07
0.383 2025-05-02
0.455 2025-05-01
0.84 2025-04-30
3.44 2025-04-28
1.195 2025-04-25
-0.271 2025-04-24
2.424 2025-04-23
0.964 2025-04-22
-1.049 2025-04-21
2.556 2025-04-18
0.795 2025-04-17
-0.685 2025-04-16
2.959 2025-04-15
0.092 2025-04-14

相関係数7282 (25.69%:25.69%)
(13.43%:13.43%) TOPIX 0.798
(19.71%:19.71%) r2_トヨタグループ 0.842