Home
rdate:2025-07-14
[銘柄コード] 7271
[銘柄名] 安永
[銘柄名en] YASUNAGA CORPORATION
[銘柄概要] エンジン部品コンロッド製造。電動化領域にも強み。環境分野、工作機械装置も。
[URL] https://www.fine-yasunaga.co.jp/
[比較銘柄] 7255(桜井製) 7299(フジオーゼ) 7317(松屋Ｒ＆Ｄ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 68.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_特集U [1/34] 21:46 29 0.088 98.344 1.812 0.206 0.018 -0.071
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
04-16 r22_テクU [1/71] 20:27 64 -0.668 8.549 2.399 0.094 1.057 1.881
04-16 r22_OptOutU [1/125] 20:27 110 -0.884 6.266 2.509 0.292 0.911 1.905
04-15 r22_OptOutU [1/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
PER r5 07-14 r5_per_020_025 [21.8]
07-11 r5_per_020_025 [21.8]
07-10 r5_per_020_025 [21.9]
07-09 r5_per_020_025 [22]
07-08 r5_per_020_025 [21.8]
07-07 r5_per_020_025 [21.3]
07-04 r5_per_020_025 [21.2]
07-03 r5_per_020_025 [21.3]
07-02 r5_per_020_025 [21.3]
07-01 r5_per_020_025 [21.4]
06-30 r5_per_020_025 [21.3]
06-27 r5_per_020_025 [21.3]
06-26 r5_per_020_025 [21.4]
06-25 r5_per_020_025 [21.3]
06-24 r5_per_020_025 [21.3]
06-23 r5_per_020_025 [21.3]
06-20 r5_per_020_025 [21.3]
06-19 r5_per_020_025 [21.4]
06-18 r5_per_020_025 [21.2]
06-17 r5_per_020_025 [21.4]
06-16 r5_per_020_025 [21.2]
06-13 r5_per_020_025 [21.3]
06-12 r5_per_020_025 [21.3]
06-11 r5_per_020_025 [21.3]
06-10 r5_per_020_025 [21.3]
06-09 r5_per_020_025 [21.2]
06-06 r5_per_020_025 [21.2]
06-05 r5_per_020_025 [21.2]
06-04 r5_per_020_025 [21.2]
06-03 r5_per_020_025 [21.2]
06-02 r5_per_020_025 [21.2]
05-30 r5_per_020_025 [21.2]
05-29 r5_per_020_025 [21.3]
05-28 r5_per_020_025 [21.1]
05-27 r5_per_020_025 [21.2]
05-26 r5_per_020_025 [21.2]
05-23 r5_per_020_025 [21.3]
05-22 r5_per_020_025 [21.5]
05-21 r5_per_020_025 [21.5]
05-20 r5_per_020_025 [21.6]
05-19 r5_per_020_025 [21.6]
05-16 r5_per_020_025 [21.6]
05-15 r5_per_020_025 [21.6]
05-14 r5_per_020_025 [21.6]
05-13 r5_per_020_025 [21.6]
05-12 r5_per_020_025 [21.6]
05-09 r5_per_005_008 [7.1]
05-08 r5_per_005_008 [7.1]
05-07 r5_per_005_008 [7.1]
05-02 r5_per_005_008 [7.1]
05-01 r5_per_005_008 [7.1]
04-30 r5_per_005_008 [7.2]
04-28 r5_per_005_008 [7.1]
04-25 r5_per_005_008 [7.1]
04-24 r5_per_005_008 [7.1]
04-23 r5_per_005_008 [7.1]
04-22 r5_per_005_008 [7.1]
04-21 r5_per_005_008 [7.1]
04-18 r5_per_005_008 [7.1]
04-17 r5_per_005_008 [7.1]
04-16 r5_per_005_008 [7.1]
04-15 r5_per_005_008 [7.1]
04-14 r5_per_005_008 [7.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
06-13 r6_pbr_0.4_0.6 [0.47]
06-12 r6_pbr_0.4_0.6 [0.47]
06-11 r6_pbr_0.4_0.6 [0.47]
06-10 r6_pbr_0.4_0.6 [0.47]
06-09 r6_pbr_0.4_0.6 [0.47]
06-06 r6_pbr_0.4_0.6 [0.47]
06-05 r6_pbr_0.4_0.6 [0.47]
06-04 r6_pbr_0.4_0.6 [0.47]
06-03 r6_pbr_0.4_0.6 [0.47]
06-02 r6_pbr_0.4_0.6 [0.47]
05-30 r6_pbr_0.4_0.6 [0.47]
05-29 r6_pbr_0.4_0.6 [0.47]
05-28 r6_pbr_0.4_0.6 [0.46]
05-27 r6_pbr_0.4_0.6 [0.47]
05-26 r6_pbr_0.4_0.6 [0.47]
05-23 r6_pbr_0.4_0.6 [0.47]
05-22 r6_pbr_0.4_0.6 [0.47]
05-21 r6_pbr_0.4_0.6 [0.47]
05-20 r6_pbr_0.4_0.6 [0.47]
05-19 r6_pbr_0.4_0.6 [0.48]
05-16 r6_pbr_0.4_0.6 [0.48]
05-15 r6_pbr_0.4_0.6 [0.48]
05-14 r6_pbr_0.4_0.6 [0.48]
05-13 r6_pbr_0.4_0.6 [0.48]
05-12 r6_pbr_0.4_0.6 [0.48]
05-09 r6_pbr_0.4_0.6 [0.51]
05-08 r6_pbr_0.4_0.6 [0.51]
05-07 r6_pbr_0.4_0.6 [0.51]
05-02 r6_pbr_0.4_0.6 [0.51]
05-01 r6_pbr_0.4_0.6 [0.51]
04-30 r6_pbr_0.4_0.6 [0.51]
04-28 r6_pbr_0.4_0.6 [0.5]
04-25 r6_pbr_0.4_0.6 [0.5]
04-24 r6_pbr_0.4_0.6 [0.5]
04-23 r6_pbr_0.4_0.6 [0.5]
04-22 r6_pbr_0.4_0.6 [0.5]
04-21 r6_pbr_0.4_0.6 [0.5]
04-18 r6_pbr_0.4_0.6 [0.5]
04-17 r6_pbr_0.4_0.6 [0.5]
04-16 r6_pbr_0.4_0.6 [0.5]
04-15 r6_pbr_0.4_0.6 [0.5]
04-14 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.89]
07-11 r7_yield_1.8_002 [1.89]
07-10 r7_yield_1.8_002 [1.88]
07-09 r7_yield_1.8_002 [1.87]
07-08 r7_yield_1.8_002 [1.89]
07-07 r7_yield_1.8_002 [1.93]
07-04 r7_yield_1.8_002 [1.94]
07-03 r7_yield_1.8_002 [1.94]
07-02 r7_yield_1.8_002 [1.93]
07-01 r7_yield_1.8_002 [1.93]
06-30 r7_yield_1.8_002 [1.93]
06-27 r7_yield_1.8_002 [1.94]
06-26 r7_yield_1.8_002 [1.93]
06-25 r7_yield_1.8_002 [1.94]
06-24 r7_yield_1.8_002 [1.94]
06-23 r7_yield_1.8_002 [1.93]
06-20 r7_yield_1.8_002 [1.93]
06-19 r7_yield_1.8_002 [1.93]
06-18 r7_yield_1.8_002 [1.94]
06-17 r7_yield_1.8_002 [1.93]
06-16 r7_yield_1.8_002 [1.95]
06-13 r7_yield_1.8_002 [1.94]
06-12 r7_yield_1.8_002 [1.94]
06-11 r7_yield_1.8_002 [1.93]
06-10 r7_yield_1.8_002 [1.93]
06-09 r7_yield_1.8_002 [1.94]
06-06 r7_yield_1.8_002 [1.94]
06-05 r7_yield_1.8_002 [1.94]
06-04 r7_yield_1.8_002 [1.94]
06-03 r7_yield_1.8_002 [1.94]
06-02 r7_yield_1.8_002 [1.95]
05-30 r7_yield_1.8_002 [1.94]
05-29 r7_yield_1.8_002 [1.93]
05-28 r7_yield_1.8_002 [1.95]
05-27 r7_yield_1.8_002 [1.94]
05-26 r7_yield_1.8_002 [1.94]
05-23 r7_yield_1.8_002 [1.94]
05-22 r7_yield_1.8_002 [1.92]
05-21 r7_yield_1.8_002 [1.92]
05-20 r7_yield_1.8_002 [1.91]
05-19 r7_yield_1.8_002 [1.9]
05-16 r7_yield_1.8_002 [1.9]
05-15 r7_yield_1.8_002 [1.9]
05-14 r7_yield_1.8_002 [1.9]
05-13 r7_yield_1.8_002 [1.9]
05-12 r7_yield_1.8_002 [1.9]
05-09 r7_yield_2.5_003 [2.5]
05-08 r7_yield_2.5_003 [2.5]
05-07 r7_yield_2.5_003 [2.5]
05-02 r7_yield_2.5_003 [2.5]
05-01 r7_yield_2.5_003 [2.51]
04-30 r7_yield_002_2.5 [2.47]
04-28 r7_yield_2.5_003 [2.52]
04-25 r7_yield_2.5_003 [2.51]
04-24 r7_yield_2.5_003 [2.51]
04-23 r7_yield_2.5_003 [2.51]
04-22 r7_yield_2.5_003 [2.51]
04-21 r7_yield_2.5_003 [2.51]
04-18 r7_yield_2.5_003 [2.51]
04-17 r7_yield_2.5_003 [2.51]
04-16 r7_yield_2.5_003 [2.51]
04-15 r7_yield_2.5_003 [2.51]
04-14 r7_yield_2.5_003 [2.51]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.728]
07-11 r11_rstrength_n001_n0.5 [-0.696]
07-10 r11_rstrength_n001_n0.5 [-0.862]
07-09 r11_rstrength_00.7_0001 [0.811]
07-08 r11_rstrength_0002_0005 [2.18]
07-07 r11_rstrength_00.7_0001 [0.777]
07-04 r11_rstrength_n0.2_0000 [-0.161]
07-03 r11_rstrength_n002_n001 [-1.482]
07-02 r11_rstrength_n001_n0.5 [-0.774]
07-01 r11_rstrength_00.2_00.5 [0.282]
06-30 r11_rstrength_00.2_00.5 [0.276]
06-27 r11_rstrength_n001_n0.5 [-0.546]
06-26 r11_rstrength_00.2_00.5 [0.264]
06-25 r11_rstrength_00.2_00.5 [0.419]
06-24 r11_rstrength_n001_n0.5 [-0.535]
06-23 r11_rstrength_0000_00.2 [0.186]
06-20 r11_rstrength_00.5_00.7 [0.637]
06-19 r11_rstrength_n0.5_n0.2 [-0.26]
06-18 r11_rstrength_n002_n001 [-1.183]
06-17 r11_rstrength_00.5_00.7 [0.527]
06-16 r11_rstrength_n0.5_n0.2 [-0.348]
06-13 r11_rstrength_00.7_0001 [0.892]
06-12 r11_rstrength_n001_n0.5 [-0.54]
06-11 r11_rstrength_00.2_00.5 [0.256]
06-10 r11_rstrength_00.2_00.5 [0.355]
06-09 r11_rstrength_n002_n001 [-1.773]
06-06 r11_rstrength_n001_n0.5 [-0.639]
06-05 r11_rstrength_n0.5_n0.2 [-0.307]
06-04 r11_rstrength_n0.5_n0.2 [-0.466]
06-03 r11_rstrength_n0.2_0000 [-0.156]
06-02 r11_rstrength_n0.5_n0.2 [-0.457]
05-30 r11_rstrength_n001_n0.5 [-0.997]
05-29 r11_rstrength_00.2_00.5 [0.251]
05-28 r11_rstrength_0000_00.2 [0.171]
05-27 r11_rstrength_0000_00.2 [0.05]
05-26 r11_rstrength_0000_00.2 [0.182]
05-23 r11_rstrength_n001_n0.5 [-0.925]
05-22 r11_rstrength_n0.2_0000 [-0.158]
05-21 r11_rstrength_00.7_0001 [0.884]
05-20 r11_rstrength_n001_n0.5 [-0.831]
05-19 r11_rstrength_n0.2_0000 [-0.102]
05-16 r11_rstrength_0000_00.2 [0.098]
05-15 r11_rstrength_0002_0005 [2.502]
05-14 r11_rstrength_n005_n002 [-3.665]
05-13 r11_rstrength_0002_0005 [2.082]
05-12 r11_rstrength_n001_n0.5 [-0.71]
05-09 r11_rstrength_0001_0002 [1.789]
05-08 r11_rstrength_0000_00.2 [0.099]
05-07 r11_rstrength_00.2_00.5 [0.226]
05-02 r11_rstrength_n001_n0.5 [-0.8]
05-01 r11_rstrength_0000_00.2 [0.076]
04-30 r11_rstrength_n005_n002 [-4.28]
04-28 r11_rstrength_n001_n0.5 [-0.9]
04-25 r11_rstrength_00.5_00.7 [0.528]
04-24 r11_rstrength_n005_n002 [-4.119]
04-23 r11_rstrength_n010_n005 [-6.776]
04-22 r11_rstrength_0005_0010 [9.515]
04-21 r11_rstrength_0010_p000 [17.511]
04-18 r11_rstrength_0001_0002 [1.269]
04-17 r11_rstrength_00.2_00.5 [0.219]
04-16 r11_rstrength_n001_n0.5 [-0.975]
04-15 r11_rstrength_n005_n002 [-3.141]
04-14 r11_rstrength_0002_0005 [2.126]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_07 [na]
06-10 r13_cont_06 [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_n5 [na]
04-28 r13_cont_n4 [na]
04-25 r13_cont_n3 [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n3 [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.376]
07-10 r14_atratio_n0.5_0000 [-0.375]
07-09 r14_atratio_00.5_0001 [0.945]
07-08 r14_atratio_0002_0003 [2.321]
07-07 r14_atratio_0000_00.5 [0.388]
07-04 r14_atratio_n0.5_0000 [-0.194]
07-03 r14_atratio_n0.5_0000 [-0.193]
07-02 r14_atratio_n0.5_0000 [-0.385]
07-01 r14_atratio_0000_00.5 [0.387]
06-30 r14_atratio_0000_00.5 [0.194]
06-27 r14_atratio_n001_n0.5 [-0.578]
06-26 r14_atratio_00.5_0001 [0.581]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.193]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.193]
06-19 r14_atratio_00.5_0001 [0.583]
06-18 r14_atratio_n001_n0.5 [-0.771]
06-17 r14_atratio_00.5_0001 [0.973]
06-16 r14_atratio_n0.5_0000 [-0.388]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n0.5_0000 [-0.193]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0.388]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.195]
06-02 r14_atratio_n0.5_0000 [-0.194]
05-30 r14_atratio_n0.5_0000 [-0.387]
05-29 r14_atratio_00.5_0001 [0.78]
05-28 r14_atratio_n0.5_0000 [-0.388]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.194]
05-23 r14_atratio_n002_n001 [-1.149]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n0.5_0000 [-0.382]
05-20 r14_atratio_n0.5_0000 [-0.19]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_00.5_0001 [0.962]
05-15 r14_atratio_n001_n0.5 [-0.952]
05-14 r14_atratio_n0.5_0000 [-0.38]
05-13 r14_atratio_0001_0002 [1.541]
05-12 r14_atratio_n002_n001 [-1.518]
05-09 r14_atratio_0001_0002 [1.541]
05-08 r14_atratio_n002_n001 [-1.518]
05-07 r14_atratio_0003_0005 [3.131]
05-02 r14_atratio_n0.5_0000 [-0.195]
05-01 r14_atratio_0000_00.5 [0]
04-30 r14_atratio_n001_n0.5 [-0.967]
04-28 r14_atratio_n002_n001 [-1.524]
04-25 r14_atratio_n0.5_0000 [-0.38]
04-24 r14_atratio_n003_n002 [-2.947]
04-23 r14_atratio_n010_n005 [-7.653]
04-22 r14_atratio_0005_0010 [9.907]
04-21 r14_atratio_0015_p000 [17.582]
04-18 r14_atratio_0002_0003 [2.018]
04-17 r14_atratio_n0.5_0000 [-0.224]
04-16 r14_atratio_n001_n0.5 [-0.887]
04-15 r14_atratio_n003_n002 [-2.381]
04-14 r14_atratio_0003_0005 [4.054]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.5]
07-11 r15_vratio_n075_n050 [-60]
07-10 r15_vratio_0025_0050 [44.928]
07-09 r15_vratio_n075_n050 [-63.298]
07-08 r15_vratio_n025_0000 [-1.571]
07-07 r15_vratio_0200_0300 [247.273]
07-04 r15_vratio_0075_0100 [77.419]
07-03 r15_vratio_n050_n025 [-31.111]
07-02 r15_vratio_n025_0000 [-2.174]
07-01 r15_vratio_n025_0000 [-19.298]
06-30 r15_vratio_n075_n050 [-60.69]
06-27 r15_vratio_0300_0500 [480]
06-26 r15_vratio_0075_0100 [78.571]
06-25 r15_vratio_n025_0000 [-12.5]
06-24 r15_vratio_n075_n050 [-69.231]
06-23 r15_vratio_0025_0050 [26.829]
06-20 r15_vratio_n050_n025 [-39.706]
06-19 r15_vratio_0000_0025 [6.25]
06-18 r15_vratio_0100_0200 [146.154]
06-17 r15_vratio_n075_n050 [-62.857]
06-16 r15_vratio_0000_0025 [0]
06-13 r15_vratio_0300_0500 [438.462]
06-12 r15_vratio_n075_n050 [-69.048]
06-11 r15_vratio_n050_n025 [-38.235]
06-10 r15_vratio_n100_n075 [-83]
06-09 r15_vratio_0500_1000 [716.327]
06-06 r15_vratio_0025_0050 [48.485]
06-05 r15_vratio_n050_n025 [-26.667]
06-04 r15_vratio_0100_0200 [114.286]
06-03 r15_vratio_n075_n050 [-57.143]
06-02 r15_vratio_n025_0000 [-9.259]
05-30 r15_vratio_n025_0000 [-15.625]
05-29 r15_vratio_n050_n025 [-47.967]
05-28 r15_vratio_0300_0500 [339.286]
05-27 r15_vratio_n050_n025 [-47.17]
05-26 r15_vratio_0025_0050 [29.268]
05-23 r15_vratio_n050_n025 [-43.056]
05-22 r15_vratio_0100_0200 [118.182]
05-21 r15_vratio_n100_n075 [-90.208]
05-20 r15_vratio_0300_0500 [337.662]
05-19 r15_vratio_n050_n025 [-47.619]
05-16 r15_vratio_n075_n050 [-71.893]
05-15 r15_vratio_0200_0300 [233.121]
05-14 r15_vratio_0025_0050 [29.752]
05-13 r15_vratio_n075_n050 [-51.012]
05-12 r15_vratio_0100_0200 [142.157]
05-09 r15_vratio_0050_0075 [72.881]
05-08 r15_vratio_n075_n050 [-60.667]
05-07 r15_vratio_0050_0075 [66.667]
05-02 r15_vratio_n025_0000 [-23.077]
05-01 r15_vratio_n050_n025 [-35]
04-30 r15_vratio_n050_n025 [-35.018]
04-28 r15_vratio_0025_0050 [35.784]
04-25 r15_vratio_n075_n050 [-59.118]
04-24 r15_vratio_n075_n050 [-60.334]
04-23 r15_vratio_n075_n050 [-73.056]
04-22 r15_vratio_2000_p000 [2258.081]
04-21 r15_vratio_0200_0300 [200]
04-18 r15_vratio_0100_0200 [186.957]
04-17 r15_vratio_n050_n025 [-47.727]
04-16 r15_vratio_n075_n050 [-62.393]
04-15 r15_vratio_n025_0000 [-3.306]
04-14 r15_vratio_0075_0100 [80.597]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.188]
07-11 r16_ma5_dratio_000_005 [0.303]
07-10 r16_ma5_dratio_000_005 [1.256]
07-09 r16_ma5_dratio_000_005 [2.26]
07-08 r16_ma5_dratio_000_005 [1.966]
07-07 r16_ma5_dratio_000_005 [0.039]
07-04 r16_ma5_dratio_n05_000 [-0.348]
07-03 r16_ma5_dratio_n05_000 [-0.193]
07-02 r16_ma5_dratio_n05_000 [-0.116]
07-01 r16_ma5_dratio_000_005 [0.309]
06-30 r16_ma5_dratio_000_005 [0.039]
06-27 r16_ma5_dratio_n05_000 [-0.155]
06-26 r16_ma5_dratio_000_005 [0.387]
06-25 r16_ma5_dratio_n05_000 [-0.155]
06-24 r16_ma5_dratio_n05_000 [-0.116]
06-23 r16_ma5_dratio_n05_000 [-0.039]
06-20 r16_ma5_dratio_000_005 [0.077]
06-19 r16_ma5_dratio_000_005 [0.31]
06-18 r16_ma5_dratio_n05_000 [-0.194]
06-17 r16_ma5_dratio_000_005 [0.503]
06-16 r16_ma5_dratio_n05_000 [-0.388]
06-13 r16_ma5_dratio_n05_000 [-0.039]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0.233]
06-10 r16_ma5_dratio_000_005 [0.31]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0.039]
06-05 r16_ma5_dratio_000_005 [0.039]
06-04 r16_ma5_dratio_n05_000 [-0.039]
06-03 r16_ma5_dratio_000_005 [0.039]
06-02 r16_ma5_dratio_n05_000 [-0.155]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_000_005 [0.349]
05-28 r16_ma5_dratio_n05_000 [-0.62]
05-27 r16_ma5_dratio_n05_000 [-0.579]
05-26 r16_ma5_dratio_n05_000 [-0.923]
05-23 r16_ma5_dratio_n05_000 [-1.112]
05-22 r16_ma5_dratio_n05_000 [-0.306]
05-21 r16_ma5_dratio_n05_000 [-0.229]
05-20 r16_ma5_dratio_000_005 [0.038]
05-19 r16_ma5_dratio_000_005 [0.114]
05-16 r16_ma5_dratio_000_005 [0.344]
05-15 r16_ma5_dratio_n05_000 [-0.688]
05-14 r16_ma5_dratio_000_005 [0.306]
05-13 r16_ma5_dratio_000_005 [0.611]
05-12 r16_ma5_dratio_n05_000 [-0.307]
05-09 r16_ma5_dratio_000_005 [1.502]
05-08 r16_ma5_dratio_000_005 [0.542]
05-07 r16_ma5_dratio_000_005 [2.171]
05-02 r16_ma5_dratio_n05_000 [-0.854]
05-01 r16_ma5_dratio_n05_000 [-1.273]
04-30 r16_ma5_dratio_n05_000 [-2.439]
04-28 r16_ma5_dratio_n05_000 [-4.259]
04-25 r16_ma5_dratio_n05_000 [-3.422]
04-24 r16_ma5_dratio_n05_000 [-0.491]
04-23 r16_ma5_dratio_005_007 [5.765]
04-22 r16_ma5_dratio_015_020 [18.98]
04-21 r16_ma5_dratio_010_015 [14.61]
04-18 r16_ma5_dratio_000_005 [0.619]
04-17 r16_ma5_dratio_n05_000 [-0.889]
04-16 r16_ma5_dratio_n05_000 [-0.534]
04-15 r16_ma5_dratio_000_005 [0.94]
04-14 r16_ma5_dratio_000_005 [3.263]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.164]
07-11 r17_ma10_dratio_000_005 [1.416]
07-10 r17_ma10_dratio_000_005 [2.072]
07-09 r17_ma10_dratio_000_005 [2.712]
07-08 r17_ma10_dratio_000_005 [2.104]
07-07 r17_ma10_dratio_000_005 [0.039]
07-04 r17_ma10_dratio_n05_000 [-0.348]
07-03 r17_ma10_dratio_n05_000 [-0.193]
07-02 r17_ma10_dratio_n05_000 [-0.039]
07-01 r17_ma10_dratio_000_005 [0.387]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_n05_000 [-0.135]
06-26 r17_ma10_dratio_000_005 [0.445]
06-25 r17_ma10_dratio_n05_000 [-0.077]
06-24 r17_ma10_dratio_n05_000 [-0.097]
06-23 r17_ma10_dratio_000_005 [0.077]
06-20 r17_ma10_dratio_000_005 [0.116]
06-19 r17_ma10_dratio_000_005 [0.349]
06-18 r17_ma10_dratio_n05_000 [-0.174]
06-17 r17_ma10_dratio_000_005 [0.601]
06-16 r17_ma10_dratio_n05_000 [-0.291]
06-13 r17_ma10_dratio_000_005 [0.097]
06-12 r17_ma10_dratio_000_005 [0.116]
06-11 r17_ma10_dratio_000_005 [0.291]
06-10 r17_ma10_dratio_000_005 [0.369]
06-09 r17_ma10_dratio_000_005 [0.019]
06-06 r17_ma10_dratio_000_005 [0.019]
06-05 r17_ma10_dratio_000_005 [0]
06-04 r17_ma10_dratio_n05_000 [-0.136]
06-03 r17_ma10_dratio_n05_000 [-0.271]
06-02 r17_ma10_dratio_n05_000 [-0.638]
05-30 r17_ma10_dratio_n05_000 [-0.656]
05-29 r17_ma10_dratio_n05_000 [-0.462]
05-28 r17_ma10_dratio_n05_000 [-1.289]
05-27 r17_ma10_dratio_n05_000 [-1.133]
05-26 r17_ma10_dratio_n05_000 [-1.36]
05-23 r17_ma10_dratio_n05_000 [-1.244]
05-22 r17_ma10_dratio_n05_000 [-0.306]
05-21 r17_ma10_dratio_n05_000 [-0.248]
05-20 r17_ma10_dratio_000_005 [0.038]
05-19 r17_ma10_dratio_000_005 [0.478]
05-16 r17_ma10_dratio_000_005 [0.729]
05-15 r17_ma10_dratio_000_005 [0.019]
05-14 r17_ma10_dratio_000_005 [1.039]
05-13 r17_ma10_dratio_000_005 [1.424]
05-12 r17_ma10_dratio_n05_000 [-0.115]
05-09 r17_ma10_dratio_000_005 [0.958]
05-08 r17_ma10_dratio_n05_000 [-1.723]
05-07 r17_ma10_dratio_n05_000 [-0.51]
05-02 r17_ma10_dratio_n05_000 [-2.201]
05-01 r17_ma10_dratio_n05_000 [-0.775]
04-30 r17_ma10_dratio_000_005 [0.491]
04-28 r17_ma10_dratio_000_005 [2.702]
04-25 r17_ma10_dratio_005_007 [5.443]
04-24 r17_ma10_dratio_007_010 [7.595]
04-23 r17_ma10_dratio_010_015 [12.796]
04-22 r17_ma10_dratio_020_030 [24.973]
04-21 r17_ma10_dratio_015_020 [17.042]
04-18 r17_ma10_dratio_000_005 [2.848]
04-17 r17_ma10_dratio_000_005 [1.203]
04-16 r17_ma10_dratio_000_005 [1.384]
04-15 r17_ma10_dratio_000_005 [2.036]
04-14 r17_ma10_dratio_000_005 [4.242]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.009]
07-11 r18_ma25_dratio_000_005 [2.127]
07-10 r18_ma25_dratio_000_005 [2.631]
07-09 r18_ma25_dratio_000_005 [3.153]
07-08 r18_ma25_dratio_000_005 [2.337]
07-07 r18_ma25_dratio_000_005 [0.124]
07-04 r18_ma25_dratio_n05_000 [-0.24]
07-03 r18_ma25_dratio_n05_000 [-0.046]
07-02 r18_ma25_dratio_000_005 [0.139]
07-01 r18_ma25_dratio_000_005 [0.558]
06-30 r18_ma25_dratio_000_005 [0.202]
06-27 r18_ma25_dratio_000_005 [0.023]
06-26 r18_ma25_dratio_000_005 [0.605]
06-25 r18_ma25_dratio_000_005 [0]
06-24 r18_ma25_dratio_n05_000 [-0.046]
06-23 r18_ma25_dratio_000_005 [0.085]
06-20 r18_ma25_dratio_000_005 [0.023]
06-19 r18_ma25_dratio_000_005 [0.155]
06-18 r18_ma25_dratio_n05_000 [-0.441]
06-17 r18_ma25_dratio_000_005 [0.255]
06-16 r18_ma25_dratio_n05_000 [-0.772]
06-13 r18_ma25_dratio_n05_000 [-0.425]
06-12 r18_ma25_dratio_n05_000 [-0.509]
06-11 r18_ma25_dratio_n05_000 [-0.339]
06-10 r18_ma25_dratio_n05_000 [-0.416]
06-09 r18_ma25_dratio_n05_000 [-0.755]
06-06 r18_ma25_dratio_n05_000 [-0.732]
06-05 r18_ma25_dratio_n05_000 [-0.709]
06-04 r18_ma25_dratio_n05_000 [-0.725]
06-03 r18_ma25_dratio_n05_000 [-0.801]
06-02 r18_ma25_dratio_n05_000 [-1.085]
05-30 r18_ma25_dratio_n05_000 [-1.114]
05-29 r18_ma25_dratio_n05_000 [-1.283]
05-28 r18_ma25_dratio_n05_000 [-2.181]
05-27 r18_ma25_dratio_n05_000 [-1.364]
05-26 r18_ma25_dratio_n05_000 [-0.839]
05-23 r18_ma25_dratio_n05_000 [-0.124]
05-22 r18_ma25_dratio_000_005 [1.549]
05-21 r18_ma25_dratio_000_005 [2.025]
05-20 r18_ma25_dratio_000_005 [3.044]
05-19 r18_ma25_dratio_000_005 [3.903]
05-16 r18_ma25_dratio_000_005 [4.657]
05-15 r18_ma25_dratio_000_005 [4.25]
05-14 r18_ma25_dratio_005_007 [6.379]
05-13 r18_ma25_dratio_007_010 [7.542]
05-12 r18_ma25_dratio_005_007 [6.597]
05-09 r18_ma25_dratio_007_010 [8.785]
05-08 r18_ma25_dratio_007_010 [7.703]
05-07 r18_ma25_dratio_007_010 [9.746]
05-02 r18_ma25_dratio_005_007 [6.663]
05-01 r18_ma25_dratio_005_007 [6.747]
04-30 r18_ma25_dratio_005_007 [6.578]
04-28 r18_ma25_dratio_007_010 [7.511]
04-25 r18_ma25_dratio_007_010 [9.111]
04-24 r18_ma25_dratio_007_010 [9.336]
04-23 r18_ma25_dratio_010_015 [12.357]
04-22 r18_ma25_dratio_020_030 [22.123]
04-21 r18_ma25_dratio_010_015 [12.018]
04-18 r18_ma25_dratio_n05_000 [-4.339]
04-17 r18_ma25_dratio_n07_n05 [-6.475]
04-16 r18_ma25_dratio_n07_n05 [-6.54]
04-15 r18_ma25_dratio_n07_n05 [-5.924]
04-14 r18_ma25_dratio_n05_000 [-3.79]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.072]
07-11 r19_ma50_dratio_000_005 [2.143]
07-10 r19_ma50_dratio_000_005 [2.6]
07-09 r19_ma50_dratio_000_005 [3.045]
07-08 r19_ma50_dratio_000_005 [2.116]
07-07 r19_ma50_dratio_n05_000 [-0.193]
07-04 r19_ma50_dratio_n05_000 [-0.679]
07-03 r19_ma50_dratio_n05_000 [-0.765]
07-02 r19_ma50_dratio_n05_000 [-0.646]
07-01 r19_ma50_dratio_n05_000 [-0.023]
06-30 r19_ma50_dratio_n05_000 [-0.127]
06-27 r19_ma50_dratio_n05_000 [-0.05]
06-26 r19_ma50_dratio_000_005 [0.785]
06-25 r19_ma50_dratio_000_005 [0.424]
06-24 r19_ma50_dratio_000_005 [0.707]
06-23 r19_ma50_dratio_000_005 [1.19]
06-20 r19_ma50_dratio_000_005 [1.52]
06-19 r19_ma50_dratio_000_005 [1.969]
06-18 r19_ma50_dratio_000_005 [1.899]
06-17 r19_ma50_dratio_000_005 [3.005]
06-16 r19_ma50_dratio_000_005 [2.301]
06-13 r19_ma50_dratio_000_005 [2.928]
06-12 r19_ma50_dratio_000_005 [3.146]
06-11 r19_ma50_dratio_000_005 [3.508]
06-10 r19_ma50_dratio_000_005 [3.582]
06-09 r19_ma50_dratio_000_005 [3.149]
06-06 r19_ma50_dratio_000_005 [3.082]
06-05 r19_ma50_dratio_000_005 [3.045]
06-04 r19_ma50_dratio_000_005 [3.008]
06-03 r19_ma50_dratio_000_005 [2.881]
06-02 r19_ma50_dratio_000_005 [2.501]
05-30 r19_ma50_dratio_000_005 [2.766]
05-29 r19_ma50_dratio_000_005 [3.264]
05-28 r19_ma50_dratio_000_005 [2.592]
05-27 r19_ma50_dratio_000_005 [3.103]
05-26 r19_ma50_dratio_000_005 [3.244]
05-23 r19_ma50_dratio_000_005 [3.61]
05-22 r19_ma50_dratio_005_007 [5.005]
05-21 r19_ma50_dratio_005_007 [5.246]
05-20 r19_ma50_dratio_005_007 [5.88]
05-19 r19_ma50_dratio_005_007 [6.301]
05-16 r19_ma50_dratio_005_007 [6.564]
05-15 r19_ma50_dratio_005_007 [5.833]
05-14 r19_ma50_dratio_007_010 [7.121]
05-13 r19_ma50_dratio_007_010 [7.806]
05-12 r19_ma50_dratio_005_007 [6.457]
05-09 r19_ma50_dratio_007_010 [8.351]
05-08 r19_ma50_dratio_005_007 [6.984]
05-07 r19_ma50_dratio_007_010 [8.889]
05-02 r19_ma50_dratio_005_007 [5.828]
05-01 r19_ma50_dratio_005_007 [6.268]
04-30 r19_ma50_dratio_005_007 [6.48]
04-28 r19_ma50_dratio_007_010 [7.731]
04-25 r19_ma50_dratio_007_010 [9.635]
04-24 r19_ma50_dratio_010_015 [10.371]
04-23 r19_ma50_dratio_010_015 [14.052]
04-22 r19_ma50_dratio_020_030 [23.962]
04-21 r19_ma50_dratio_010_015 [13.463]
04-18 r19_ma50_dratio_n05_000 [-3.146]
04-17 r19_ma50_dratio_n07_n05 [-5.022]
04-16 r19_ma50_dratio_n05_000 [-4.841]
04-15 r19_ma50_dratio_n05_000 [-3.969]
04-14 r19_ma50_dratio_n05_000 [-1.572]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.735]
07-11 r20_ma75_dratio_000_005 [4.732]
07-10 r20_ma75_dratio_005_007 [5.144]
07-09 r20_ma75_dratio_005_007 [5.561]
07-08 r20_ma75_dratio_000_005 [4.54]
07-07 r20_ma75_dratio_000_005 [2.088]
07-04 r20_ma75_dratio_000_005 [1.744]
07-03 r20_ma75_dratio_000_005 [2.006]
07-02 r20_ma75_dratio_000_005 [2.284]
07-01 r20_ma75_dratio_000_005 [2.764]
06-30 r20_ma75_dratio_000_005 [2.471]
06-27 r20_ma75_dratio_000_005 [2.386]
06-26 r20_ma75_dratio_000_005 [3.104]
06-25 r20_ma75_dratio_000_005 [2.655]
06-24 r20_ma75_dratio_000_005 [2.786]
06-23 r20_ma75_dratio_000_005 [3.103]
06-20 r20_ma75_dratio_000_005 [3.249]
06-19 r20_ma75_dratio_000_005 [3.608]
06-18 r20_ma75_dratio_000_005 [3.173]
06-17 r20_ma75_dratio_000_005 [4.122]
06-16 r20_ma75_dratio_000_005 [3.279]
06-13 r20_ma75_dratio_000_005 [3.826]
06-12 r20_ma75_dratio_000_005 [3.971]
06-11 r20_ma75_dratio_000_005 [4.324]
06-10 r20_ma75_dratio_000_005 [4.453]
06-09 r20_ma75_dratio_000_005 [4.215]
06-06 r20_ma75_dratio_000_005 [4.358]
06-05 r20_ma75_dratio_000_005 [4.499]
06-04 r20_ma75_dratio_000_005 [4.641]
06-03 r20_ma75_dratio_000_005 [4.808]
06-02 r20_ma75_dratio_000_005 [4.767]
05-30 r20_ma75_dratio_005_007 [5.139]
05-29 r20_ma75_dratio_005_007 [5.743]
05-28 r20_ma75_dratio_005_007 [5.123]
05-27 r20_ma75_dratio_005_007 [5.729]
05-26 r20_ma75_dratio_005_007 [5.906]
05-23 r20_ma75_dratio_005_007 [6.324]
05-22 r20_ma75_dratio_007_010 [7.792]
05-21 r20_ma75_dratio_007_010 [7.94]
05-20 r20_ma75_dratio_007_010 [8.477]
05-19 r20_ma75_dratio_007_010 [8.843]
05-16 r20_ma75_dratio_007_010 [9.012]
05-15 r20_ma75_dratio_007_010 [8.153]
05-14 r20_ma75_dratio_007_010 [9.369]
05-13 r20_ma75_dratio_010_015 [10.005]
05-12 r20_ma75_dratio_007_010 [8.559]
05-09 r20_ma75_dratio_010_015 [10.439]
05-08 r20_ma75_dratio_007_010 [8.985]
05-07 r20_ma75_dratio_010_015 [10.81]
05-02 r20_ma75_dratio_007_010 [7.615]
05-01 r20_ma75_dratio_007_010 [7.926]
04-30 r20_ma75_dratio_007_010 [8.029]
04-28 r20_ma75_dratio_007_010 [9.173]
04-25 r20_ma75_dratio_010_015 [10.966]
04-24 r20_ma75_dratio_010_015 [11.52]
04-23 r20_ma75_dratio_015_020 [15.055]
04-22 r20_ma75_dratio_020_030 [24.859]
04-21 r20_ma75_dratio_010_015 [14.056]
04-18 r20_ma75_dratio_n05_000 [-2.769]
04-17 r20_ma75_dratio_n05_000 [-4.671]
04-16 r20_ma75_dratio_n05_000 [-4.471]
04-15 r20_ma75_dratio_n05_000 [-3.665]
04-14 r20_ma75_dratio_n05_000 [-1.344]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.2_0000 [-0.183]
07-10 r21_mrstrength_0000_00.2 [0.064]
07-09 r21_mrstrength_00.5_00.7 [0.611]
07-08 r21_mrstrength_0002_0005 [2.066]
07-07 r21_mrstrength_00.7_0001 [0.949]
07-04 r21_mrstrength_n0.5_n0.2 [-0.257]
07-03 r21_mrstrength_n0.5_n0.2 [-0.252]
07-02 r21_mrstrength_0000_00.2 [0.175]
07-01 r21_mrstrength_0001_0002 [1.625]
06-30 r21_mrstrength_n001_n0.5 [-0.644]
06-27 r21_mrstrength_n005_n002 [-2.008]
06-26 r21_mrstrength_n002_n001 [-1.069]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.331]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.028]
06-19 r21_mrstrength_0001_0002 [1.603]
06-18 r21_mrstrength_n002_n001 [-1.675]
06-17 r21_mrstrength_00.2_00.5 [0.385]
06-16 r21_mrstrength_n002_n001 [-1.649]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.2_00.5 [0.453]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_0000_00.2 [0.065]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.259]
06-02 r21_mrstrength_0001_0002 [1.108]
05-30 r21_mrstrength_00.7_0001 [0.83]
05-29 r21_mrstrength_n002_n001 [-1.104]
05-28 r21_mrstrength_n0.5_n0.2 [-0.383]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.193]
05-23 r21_mrstrength_n002_n001 [-1.621]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.2_00.5 [0.232]
05-20 r21_mrstrength_n0.5_n0.2 [-0.272]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.7_0001 [0.967]
05-15 r21_mrstrength_0000_00.2 [0.025]
05-14 r21_mrstrength_n0.5_n0.2 [-0.236]
05-13 r21_mrstrength_0000_00.2 [0.109]
05-12 r21_mrstrength_n002_n001 [-1.894]
05-09 r21_mrstrength_n0.2_0000 [-0.015]
05-08 r21_mrstrength_n002_n001 [-1.923]
05-07 r21_mrstrength_0002_0005 [3.27]
05-02 r21_mrstrength_n002_n001 [-1.233]
05-01 r21_mrstrength_n002_n001 [-1.129]
04-30 r21_mrstrength_n002_n001 [-1.54]
04-28 r21_mrstrength_n002_n001 [-1.9]
04-25 r21_mrstrength_n005_n002 [-2.282]
04-24 r21_mrstrength_n005_n002 [-3.436]
04-23 r21_mrstrength_n010_n005 [-9.547]
04-22 r21_mrstrength_0010_p000 [10.08]
04-21 r21_mrstrength_0010_p000 [18.879]
04-18 r21_mrstrength_00.7_0001 [0.992]
04-17 r21_mrstrength_n002_n001 [-1.572]
04-16 r21_mrstrength_0000_00.2 [0.126]
04-15 r21_mrstrength_n005_n002 [-3.22]
04-14 r21_mrstrength_0002_0005 [2.873]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.132]
07-11 r23_gratio_n001_n0.5 [-0.564]
07-10 r23_gratio_00.5_0001 [0.936]
07-09 r23_gratio_00.5_0001 [0.756]
07-08 r23_gratio_00.5_0001 [0.967]
07-07 r23_gratio_n0.5_0000 [-0.194]
07-04 r23_gratio_n0.5_0000 [-0.194]
07-03 r23_gratio_n0.5_0000 [-0.193]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.388]
06-27 r23_gratio_0001_0002 [1.156]
06-26 r23_gratio_n0.5_0000 [-0.194]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.193]
06-23 r23_gratio_n0.5_0000 [-0.387]
06-20 r23_gratio_0000_00.5 [0.193]
06-19 r23_gratio_0000_00.5 [0.388]
06-18 r23_gratio_n0.5_0000 [-0.193]
06-17 r23_gratio_0001_0002 [1.167]
06-16 r23_gratio_n001_n0.5 [-0.581]
06-13 r23_gratio_n0.5_0000 [-0.388]
06-12 r23_gratio_n0.5_0000 [-0.387]
06-11 r23_gratio_n0.5_0000 [-0.193]
06-10 r23_gratio_0001_0002 [1.359]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.388]
06-05 r23_gratio_n0.5_0000 [-0.194]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.195]
06-02 r23_gratio_00.5_0001 [0.971]
05-30 r23_gratio_00.5_0001 [0.58]
05-29 r23_gratio_n001_n0.5 [-0.585]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.388]
05-23 r23_gratio_0000_00.5 [0.383]
05-22 r23_gratio_n002_n001 [-1.533]
05-21 r23_gratio_n0.5_0000 [-0.191]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.385]
05-15 r23_gratio_n002_n001 [-1.333]
05-14 r23_gratio_n0.5_0000 [-0.19]
05-13 r23_gratio_0001_0002 [1.734]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_n0.5_0000 [-0.19]
05-07 r23_gratio_0001_0002 [1.37]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_n0.5_0000 [-0.193]
04-28 r23_gratio_0001_0002 [1.333]
04-25 r23_gratio_0000_00.5 [0.38]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_n010_n005 [-5.102]
04-22 r23_gratio_0010_0015 [10.841]
04-21 r23_gratio_0015_p000 [17.582]
04-18 r23_gratio_0001_0002 [1.794]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_n002_n001 [-1.515]
04-14 r23_gratio_0000_00.5 [0.45]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.132]
07-11 r24_volaratio_000_0.5 [0.189]
07-10 r24_volaratio_1.5_002 [1.89]
07-09 r24_volaratio_1.5_002 [1.509]
07-08 r24_volaratio_003_004 [3.101]
07-07 r24_volaratio_002_2.5 [2.335]
07-04 r24_volaratio_000_0.5 [0.388]
07-03 r24_volaratio_000_0.5 [0.388]
07-02 r24_volaratio_0.5_001 [0.777]
07-01 r24_volaratio_0.5_001 [0.973]
06-30 r24_volaratio_0.5_001 [0.583]
06-27 r24_volaratio_2.5_003 [2.539]
06-26 r24_volaratio_0.5_001 [0.777]
06-25 r24_volaratio_000_0.5 [0.194]
06-24 r24_volaratio_0.5_001 [0.775]
06-23 r24_volaratio_001_1.5 [1.172]
06-20 r24_volaratio_001_1.5 [1.165]
06-19 r24_volaratio_001_1.5 [1.165]
06-18 r24_volaratio_0.5_001 [0.973]
06-17 r24_volaratio_1.5_002 [1.562]
06-16 r24_volaratio_0.5_001 [0.78]
06-13 r24_volaratio_001_1.5 [1.176]
06-12 r24_volaratio_0.5_001 [0.78]
06-11 r24_volaratio_0.5_001 [0.971]
06-10 r24_volaratio_002_2.5 [2.153]
06-09 r24_volaratio_004_005 [4.519]
06-06 r24_volaratio_0.5_001 [0.781]
06-05 r24_volaratio_0.5_001 [0.584]
06-04 r24_volaratio_001_1.5 [1.37]
06-03 r24_volaratio_000_0.5 [0.194]
06-02 r24_volaratio_1.5_002 [1.761]
05-30 r24_volaratio_1.5_002 [1.761]
05-29 r24_volaratio_1.5_002 [1.572]
05-28 r24_volaratio_1.5_002 [1.575]
05-27 r24_volaratio_0.5_001 [0.778]
05-26 r24_volaratio_001_1.5 [1.167]
05-23 r24_volaratio_1.5_002 [1.55]
05-22 r24_volaratio_002_2.5 [2.14]
05-21 r24_volaratio_0.5_001 [0.962]
05-20 r24_volaratio_0.5_001 [0.962]
05-19 r24_volaratio_001_1.5 [1.344]
05-16 r24_volaratio_2.5_003 [2.529]
05-15 r24_volaratio_2.5_003 [2.941]
05-14 r24_volaratio_1.5_002 [1.524]
05-13 r24_volaratio_001_1.5 [1.145]
05-12 r24_volaratio_002_2.5 [2.132]
05-09 r24_volaratio_1.5_002 [1.927]
05-08 r24_volaratio_1.5_002 [1.541]
05-07 r24_volaratio_2.5_003 [2.729]
05-02 r24_volaratio_001_1.5 [1.174]
05-01 r24_volaratio_0.5_001 [0.784]
04-30 r24_volaratio_001_1.5 [1.176]
04-28 r24_volaratio_003_004 [3.301]
04-25 r24_volaratio_002_2.5 [2.286]
04-24 r24_volaratio_003_004 [3.036]
04-23 r24_volaratio_003_004 [3.512]
04-22 r24_volaratio_007_010 [9.91]
04-21 r24_volaratio_000_0.5 [0]
04-18 r24_volaratio_004_005 [4.036]
04-17 r24_volaratio_001_1.5 [1.345]
04-16 r24_volaratio_1.5_002 [1.794]
04-15 r24_volaratio_2.5_003 [2.661]
04-14 r24_volaratio_004_005 [4.045]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7271 etc relac 536 530 536 530 4100 0 0 2.5 -0.015
2025-07-11 15:30 7271 etc relac 530 529 529 530 4000 -2 -0.376 -60 0.388
2025-07-10 15:30 7271 etc relac 539 529 539 532 10000 -2 -0.375 44.928 -0.559
2025-07-09 15:30 7271 etc relac 538 530 533 534 6900 5 0.945 -63.298 0.413
2025-07-08 15:30 7271 etc relac 532 516 522 529 18800 12 2.321 -1.571 0.171
2025-07-07 15:30 7271 etc relac 526 514 514 517 19100 2 0.388 247.273 -0.574
2025-07-04 15:30 7271 etc relac 517 515 515 515 5500 -1 -0.194 77.419 -0.037
2025-07-03 15:30 7271 etc relac 517 515 516 516 3100 -1 -0.193 -31.111 0.104
2025-07-02 15:30 7271 etc relac 519 515 519 517 4500 -2 -0.385 -2.174 -0.213
2025-07-01 15:30 7271 etc relac 519 514 517 519 4600 2 0.387 -19.298 -0.728
2025-06-30 15:30 7271 etc relac 518 515 518 517 5700 1 0.194 -60.69 0.433
2025-06-27 15:30 7271 etc relac 525 512 525 516 14500 -3 -0.578 480 1.278
2025-06-26 15:30 7271 etc relac 519 515 515 519 2500 3 0.581 78.571 0.807
2025-06-25 12:40 7271 etc relac 516 515 516 516 1400 0 0 -12.5 0.032
2025-06-24 15:30 7271 etc relac 520 516 518 516 1600 -1 -0.193 -69.231 0.73
2025-06-23 15:30 7271 etc relac 518 512 515 517 5200 0 0 26.829 -0.364
2025-06-20 15:30 7271 etc relac 521 515 519 517 4100 -1 -0.193 -39.706 -0.746
2025-06-19 15:30 7271 etc relac 521 515 517 518 6800 3 0.583 6.25 -0.579
2025-06-18 15:30 7271 etc relac 519 514 518 515 6400 -4 -0.771 146.154 0.768
2025-06-17 15:30 7271 etc relac 520 512 520 519 2600 5 0.973 -62.857 0.354
2025-06-16 15:30 7271 etc relac 517 513 513 514 7000 -2 -0.388 0 0.75
2025-06-13 15:30 7271 etc relac 516 510 514 516 7000 0 0 438.462 -0.952
2025-06-12 15:30 7271 etc relac 517 513 515 516 1300 -1 -0.193 -69.048 -0.206
2025-06-11 15:30 7271 etc relac 520 515 516 517 4200 0 0 -38.235 0.089
2025-06-10 15:30 7271 etc relac 522 511 522 517 6800 2 0.388 -83 0.03
2025-06-09 15:30 7271 etc relac 532 509 515 515 40000 0 0 716.327 0.581
2025-06-06 15:30 7271 etc relac 516 512 513 515 4900 0 0 48.485 0.467
2025-06-05 15:30 7271 etc relac 517 514 514 515 3300 0 0 -26.667 -1.029
2025-06-04 15:30 7271 etc relac 518 511 515 515 4500 0 0 114.286 5 0.506
2025-06-03 15:30 7271 etc relac 516 515 515 515 2100 1 0.195 -57.143 -0.223
2025-06-02 15:30 7271 etc relac 520 511 520 514 4900 -1 -0.194 -9.259 -0.867
2025-05-30 15:30 7271 etc relac 520 511 520 515 5400 -2 -0.387 -15.625 -0.372
2025-05-29 15:30 7271 etc relac 517 509 510 517 6400 4 0.78 -47.967 1.535
2025-05-28 15:30 7271 etc relac 516 508 515 513 12300 -2 -0.388 339.286 0.001
2025-05-27 15:30 7271 etc relac 518 514 515 515 2800 0 0 -47.17 0.639
2025-05-26 15:30 7271 etc relac 520 514 518 515 5300 -1 -0.194 29.268 0.599
2025-05-23 15:30 7271 etc relac 524 516 524 516 4100 -6 -1.149 -43.056 0.678
2025-05-22 15:30 7271 etc relac 525 514 514 522 7200 0 0 118.182 -0.578
2025-05-21 15:30 7271 etc relac 525 520 523 522 3300 -2 -0.382 -90.208 -0.217
2025-05-20 15:30 7271 etc relac 525 520 525 524 33700 -1 -0.19 337.662 0.016
2025-05-19 15:30 7271 etc relac 528 521 525 525 7700 0 0 -47.619 -0.075
2025-05-16 15:30 7271 etc relac 527 514 518 525 14700 5 0.962 -71.893 0.054
2025-05-15 15:30 7271 etc relac 525 510 518 520 52300 -5 -0.952 233.121 -0.88
2025-05-14 15:30 7271 etc relac 533 525 526 525 15700 -2 -0.38 29.752 -0.319
2025-05-13 15:30 7271 etc relac 530 524 528 527 12100 8 1.541 -51.012 1.096
2025-05-12 15:30 7271 etc relac 527 516 527 519 24700 -8 -1.518 142.157 0.314
2025-05-09 15:30 7271 etc relac 529 519 519 527 10200 8 1.541 72.881 1.288
2025-05-08 15:30 7271 etc relac 527 519 526 519 5900 -8 -1.518 -60.667 0.095
2025-05-07 15:30 7271 etc relac 527 513 518 527 15000 16 3.131 66.667 0.312
2025-05-02 15:30 7271 etc relac 517 511 512 511 9000 -1 -0.195 -23.077 0.311
2025-05-01 14:52 7271 etc relac 514 510 512 512 11700 0 0 -35 0.456
2025-04-30 15:09 7271 etc relac 516 510 516 512 18000 -5 -0.967 -35.018 0.629
2025-04-28 09:57 7271 etc relac 532 515 532 517 27700 -8 -1.524 35.784 0.859
2025-04-25 15:30 7271 etc relac 537 525 529 525 20400 -2 -0.38 -59.118 1.368
2025-04-24 15:30 7271 etc relac 543 527 543 527 49900 -16 -2.947 -60.334 0.319
2025-04-23 15:30 7271 etc relac 560 541 558 543 125800 -45 -7.653 -73.056 2.062
2025-04-22 15:30 7271 etc relac 610 555 593 588 466900 53 9.907 2258.081 0.126
2025-04-21 15:30 7271 etc relac 535 535 535 535 19800 80 17.582 200 -1.181
2025-04-18 15:30 7271 etc relac 464 446 454 455 6600 9 2.018 186.957 1.143
2025-04-17 15:30 7271 etc relac 452 446 447 446 2300 -1 -0.224 -47.727 1.289
2025-04-16 15:30 7271 etc relac 454 446 451 447 4400 -4 -0.887 -62.393 -0.61
2025-04-15 15:30 7271 etc relac 463 451 455 451 11700 -11 -2.381 -3.306 3 0.998
2025-04-14 15:30 7271 etc relac 463 445 446 462 12100 18 4.054 80.597 0.876


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14
0.75 2025-05-13
1.05 2025-05-12
1.132 2025-05-09
0.175 2025-05-08
0.062 2025-05-07
0.255 2025-05-02
-0.138 2025-05-01
0.422 2025-04-30
0.566 2025-04-28
1.202 2025-04-25
0.412 2025-04-24
1.229 2025-04-23
0.276 2025-04-22
-0.628 2025-04-21
1.721 2025-04-18
0.946 2025-04-17
-0.882 2025-04-16
0.815 2025-04-15
1.126 2025-04-14

相関係数7271 (14.72%:14.72%)
(13.43%:13.43%) TOPIX 0.407
(16.32%:16.32%) r2_自動車部材・部品 0.408