Home
rdate:2025-07-14
[銘柄コード] 7269
[銘柄名] スズキ
[銘柄名en] SUZUKI MOTOR CORPORATION
[銘柄概要] 軽自動車国内2強。2輪も大手。インドで高シェア。中国撤退。トヨタと提携。
[URL] https://www.suzuki.co.jp/
[比較銘柄] 7267(ホンダ) 7203(トヨタ) 7201(日産自)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆2,907億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_軽自動車 16:50 6 0.978 -22.322 1.378 1.292 0.445 0.312
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_電動バイク 16:50 4 0.358 -31.971 0.453 0.818 0.257 0.609
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_人工呼吸器 16:48 10 0.169 -15.367 0.651 0.262 0.039 0.188
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_自動車生産 C05 16:50 5 1.261 -24.908 1.331 1.486 0.648 0.344
r2_[宇宙]ispace（アイスペース） CAA 16:50 12 -0.318 -16.18 1.405 0.088 -0.211 -0.032
r2_[宇宙]月面探査 CAA 16:50 9 -0.273 -16.594 1.603 0.054 -0.254 0.255
r2_[インド]India関連 CAA 16:50 11 -0.433 -25.359 1.371 0.456 0.137 0.342
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10.1]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.09]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.14]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.12]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.1]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.12]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.69]
07-11 r7_yield_2.5_003 [2.7]
07-10 r7_yield_2.5_003 [2.72]
07-09 r7_yield_2.5_003 [2.68]
07-08 r7_yield_2.5_003 [2.72]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.69]
07-02 r7_yield_2.5_003 [2.72]
07-01 r7_yield_2.5_003 [2.69]
06-30 r7_yield_2.5_003 [2.58]
06-27 r7_yield_2.5_003 [2.57]
06-26 r7_yield_2.5_003 [2.61]
06-25 r7_yield_2.5_003 [2.6]
06-24 r7_yield_2.5_003 [2.64]
06-23 r7_yield_2.5_003 [2.65]
06-20 r7_yield_2.5_003 [2.65]
06-19 r7_yield_2.5_003 [2.61]
06-18 r7_yield_2.5_003 [2.6]
06-17 r7_yield_2.5_003 [2.63]
06-16 r7_yield_2.5_003 [2.64]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.34]
07-11 r8_mratio_0005_0010 [6.34]
07-10 r8_mratio_0005_0010 [6.34]
07-09 r8_mratio_0005_0010 [6.34]
07-08 r8_mratio_0003_0005 [4.82]
07-07 r8_mratio_0003_0005 [4.82]
07-04 r8_mratio_0003_0005 [4.82]
07-03 r8_mratio_0003_0005 [4.82]
07-02 r8_mratio_0003_0005 [4.82]
07-01 r8_mratio_0005_0010 [6.02]
06-30 r8_mratio_0005_0010 [6.02]
06-27 r8_mratio_0005_0010 [6.02]
06-26 r8_mratio_0005_0010 [6.02]
06-25 r8_mratio_0005_0010 [6.02]
06-24 r8_mratio_0005_0010 [6.38]
06-23 r8_mratio_0005_0010 [6.38]
06-20 r8_mratio_0005_0010 [6.38]
06-19 r8_mratio_0005_0010 [6.38]
06-18 r8_mratio_0005_0010 [6.38]
06-17 r8_mratio_0002_0003 [2.08]
06-16 r8_mratio_0002_0003 [2.08]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.291]
07-11 r11_rstrength_n001_n0.5 [-0.665]
07-10 r11_rstrength_n002_n001 [-1.285]
07-09 r11_rstrength_0001_0002 [1.116]
07-08 r11_rstrength_0002_0005 [2.556]
07-07 r11_rstrength_0001_0002 [1.603]
07-04 r11_rstrength_0000_00.2 [0.181]
07-03 r11_rstrength_n005_n002 [-2.089]
07-02 r11_rstrength_n002_n001 [-1.843]
07-01 r11_rstrength_n005_n002 [-2.718]
06-30 r11_rstrength_00.7_0001 [0.727]
06-27 r11_rstrength_n002_n001 [-1.564]
06-26 r11_rstrength_n0.5_n0.2 [-0.223]
06-25 r11_rstrength_0001_0002 [1.96]
06-24 r11_rstrength_0001_0002 [1.482]
06-23 r11_rstrength_00.7_0001 [0.771]
06-20 r11_rstrength_n001_n0.5 [-0.826]
06-19 r11_rstrength_0001_0002 [1.659]
06-18 r11_rstrength_n0.2_0000 [-0.176]
06-17 r11_rstrength_0001_0002 [1.047]
06-16 r11_rstrength_n0.5_n0.2 [-0.267]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.51]
07-11 r14_atratio_00.5_0001 [0.878]
07-10 r14_atratio_n002_n001 [-1.667]
07-09 r14_atratio_0001_0002 [1.48]
07-08 r14_atratio_00.5_0001 [0.853]
07-07 r14_atratio_n001_n0.5 [-0.935]
07-04 r14_atratio_n002_n001 [-1.045]
07-03 r14_atratio_0001_0002 [1.087]
07-02 r14_atratio_n001_n0.5 [-0.986]
07-01 r14_atratio_n005_n003 [-4.016]
06-30 r14_atratio_n0.5_0000 [-0.485]
06-27 r14_atratio_0001_0002 [1.419]
06-26 r14_atratio_n0.5_0000 [-0.231]
06-25 r14_atratio_0001_0002 [1.734]
06-24 r14_atratio_0000_00.5 [0.206]
06-23 r14_atratio_0000_00.5 [0.088]
06-20 r14_atratio_n002_n001 [-1.766]
06-19 r14_atratio_n0.5_0000 [-0.058]
06-18 r14_atratio_0001_0002 [1.082]
06-17 r14_atratio_0000_00.5 [0.441]
06-16 r14_atratio_00.5_0001 [0.651]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.101]
07-11 r15_vratio_n025_0000 [-3.763]
07-10 r15_vratio_0000_0025 [12.786]
07-09 r15_vratio_n025_0000 [-8.84]
07-08 r15_vratio_0050_0075 [65.588]
07-07 r15_vratio_n050_n025 [-36.012]
07-04 r15_vratio_n050_n025 [-30.246]
07-03 r15_vratio_0000_0025 [19.712]
07-02 r15_vratio_n025_0000 [-11.115]
07-01 r15_vratio_0000_0025 [8.496]
06-30 r15_vratio_n050_n025 [-27.072]
06-27 r15_vratio_0075_0100 [81.387]
06-26 r15_vratio_0025_0050 [34.332]
06-25 r15_vratio_0000_0025 [13.965]
06-24 r15_vratio_n025_0000 [-5.612]
06-23 r15_vratio_n075_n050 [-55.704]
06-20 r15_vratio_0100_0200 [107.25]
06-19 r15_vratio_n025_0000 [-8.865]
06-18 r15_vratio_n025_0000 [-2.558]
06-17 r15_vratio_n025_0000 [-11.795]
06-16 r15_vratio_n050_n025 [-46.832]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.552]
07-11 r16_ma5_dratio_000_005 [0.446]
07-10 r16_ma5_dratio_n05_000 [-0.314]
07-09 r16_ma5_dratio_000_005 [1.101]
07-08 r16_ma5_dratio_n05_000 [-0.091]
07-07 r16_ma5_dratio_n05_000 [-1.144]
07-04 r16_ma5_dratio_n05_000 [-1.416]
07-03 r16_ma5_dratio_n05_000 [-1.483]
07-02 r16_ma5_dratio_n05_000 [-3.14]
07-01 r16_ma5_dratio_n05_000 [-3.02]
06-30 r16_ma5_dratio_000_005 [0.705]
06-27 r16_ma5_dratio_000_005 [1.725]
06-26 r16_ma5_dratio_000_005 [0.947]
06-25 r16_ma5_dratio_000_005 [1.181]
06-24 r16_ma5_dratio_n05_000 [-0.509]
06-23 r16_ma5_dratio_n05_000 [-0.806]
06-20 r16_ma5_dratio_n05_000 [-0.94]
06-19 r16_ma5_dratio_000_005 [0.906]
06-18 r16_ma5_dratio_000_005 [1.474]
06-17 r16_ma5_dratio_000_005 [0.695]
06-16 r16_ma5_dratio_000_005 [0.306]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.713]
07-11 r17_ma10_dratio_n05_000 [-0.207]
07-10 r17_ma10_dratio_n05_000 [-1.576]
07-09 r17_ma10_dratio_n05_000 [-0.353]
07-08 r17_ma10_dratio_n05_000 [-2.102]
07-07 r17_ma10_dratio_n05_000 [-3.193]
07-04 r17_ma10_dratio_n05_000 [-2.604]
07-03 r17_ma10_dratio_n05_000 [-1.803]
07-02 r17_ma10_dratio_n05_000 [-3.157]
07-01 r17_ma10_dratio_n05_000 [-2.599]
06-30 r17_ma10_dratio_000_005 [1.261]
06-27 r17_ma10_dratio_000_005 [1.997]
06-26 r17_ma10_dratio_000_005 [0.926]
06-25 r17_ma10_dratio_000_005 [1.415]
06-24 r17_ma10_dratio_n05_000 [-0.144]
06-23 r17_ma10_dratio_n05_000 [-0.37]
06-20 r17_ma10_dratio_n05_000 [-0.478]
06-19 r17_ma10_dratio_000_005 [1.409]
06-18 r17_ma10_dratio_000_005 [1.851]
06-17 r17_ma10_dratio_000_005 [0.838]
06-16 r17_ma10_dratio_000_005 [0.227]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.071]
07-11 r18_ma25_dratio_n05_000 [-1.635]
07-10 r18_ma25_dratio_n05_000 [-2.522]
07-09 r18_ma25_dratio_n05_000 [-0.895]
07-08 r18_ma25_dratio_n05_000 [-2.421]
07-07 r18_ma25_dratio_n05_000 [-3.434]
07-04 r18_ma25_dratio_n05_000 [-2.93]
07-03 r18_ma25_dratio_n05_000 [-2.352]
07-02 r18_ma25_dratio_n05_000 [-3.831]
07-01 r18_ma25_dratio_n05_000 [-3.251]
06-30 r18_ma25_dratio_000_005 [0.48]
06-27 r18_ma25_dratio_000_005 [0.864]
06-26 r18_ma25_dratio_n05_000 [-0.608]
06-25 r18_ma25_dratio_n05_000 [-0.512]
06-24 r18_ma25_dratio_n05_000 [-2.357]
06-23 r18_ma25_dratio_n05_000 [-2.814]
06-20 r18_ma25_dratio_n05_000 [-3.147]
06-19 r18_ma25_dratio_n05_000 [-1.57]
06-18 r18_ma25_dratio_n05_000 [-1.581]
06-17 r18_ma25_dratio_n05_000 [-2.82]
06-16 r18_ma25_dratio_n05_000 [-3.593]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.642]
07-11 r19_ma50_dratio_n05_000 [-4.219]
07-10 r19_ma50_dratio_n07_n05 [-5.097]
07-09 r19_ma50_dratio_n05_000 [-3.511]
07-08 r19_ma50_dratio_n05_000 [-4.938]
07-07 r19_ma50_dratio_n07_n05 [-5.769]
07-04 r19_ma50_dratio_n05_000 [-4.903]
07-03 r19_ma50_dratio_n05_000 [-3.857]
07-02 r19_ma50_dratio_n05_000 [-4.817]
07-01 r19_ma50_dratio_n05_000 [-3.886]
06-30 r19_ma50_dratio_000_005 [0.136]
06-27 r19_ma50_dratio_000_005 [0.711]
06-26 r19_ma50_dratio_n05_000 [-0.576]
06-25 r19_ma50_dratio_n05_000 [-0.166]
06-24 r19_ma50_dratio_n05_000 [-1.685]
06-23 r19_ma50_dratio_n05_000 [-1.778]
06-20 r19_ma50_dratio_n05_000 [-1.632]
06-19 r19_ma50_dratio_000_005 [0.292]
06-18 r19_ma50_dratio_000_005 [0.533]
06-17 r19_ma50_dratio_n05_000 [-0.515]
06-16 r19_ma50_dratio_n05_000 [-1.042]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.687]
07-11 r20_ma75_dratio_n05_000 [-3.361]
07-10 r20_ma75_dratio_n05_000 [-4.37]
07-09 r20_ma75_dratio_n05_000 [-2.887]
07-08 r20_ma75_dratio_n05_000 [-4.453]
07-07 r20_ma75_dratio_n07_n05 [-5.425]
07-04 r20_ma75_dratio_n05_000 [-4.694]
07-03 r20_ma75_dratio_n05_000 [-3.807]
07-02 r20_ma75_dratio_n05_000 [-4.913]
07-01 r20_ma75_dratio_n05_000 [-4.042]
06-30 r20_ma75_dratio_n05_000 [-0.117]
06-27 r20_ma75_dratio_000_005 [0.364]
06-26 r20_ma75_dratio_n05_000 [-1.071]
06-25 r20_ma75_dratio_n05_000 [-0.898]
06-24 r20_ma75_dratio_n05_000 [-2.666]
06-23 r20_ma75_dratio_n05_000 [-2.955]
06-20 r20_ma75_dratio_n05_000 [-3.136]
06-19 r20_ma75_dratio_n05_000 [-1.515]
06-18 r20_ma75_dratio_n05_000 [-1.528]
06-17 r20_ma75_dratio_n05_000 [-2.691]
06-16 r20_ma75_dratio_n05_000 [-3.207]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.788]
07-11 r21_mrstrength_0001_0002 [1.071]
07-10 r21_mrstrength_n002_n001 [-1.228]
07-09 r21_mrstrength_0001_0002 [1.146]
07-08 r21_mrstrength_00.5_00.7 [0.598]
07-07 r21_mrstrength_n0.5_n0.2 [-0.374]
07-04 r21_mrstrength_n002_n001 [-1.108]
07-03 r21_mrstrength_0001_0002 [1.028]
07-02 r21_mrstrength_n0.5_n0.2 [-0.426]
07-01 r21_mrstrength_n005_n002 [-2.778]
06-30 r21_mrstrength_n002_n001 [-1.323]
06-27 r21_mrstrength_n0.2_0000 [-0.011]
06-26 r21_mrstrength_n002_n001 [-1.881]
06-25 r21_mrstrength_0001_0002 [1.343]
06-24 r21_mrstrength_n001_n0.5 [-0.932]
06-23 r21_mrstrength_00.2_00.5 [0.216]
06-20 r21_mrstrength_n002_n001 [-1.545]
06-19 r21_mrstrength_00.7_0001 [0.962]
06-18 r21_mrstrength_0000_00.2 [0.178]
06-17 r21_mrstrength_n0.2_0000 [-0.147]
06-16 r21_mrstrength_n001_n0.5 [-0.61]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.48]
07-11 r23_gratio_0001_0002 [1.816]
07-10 r23_gratio_0000_00.5 [0.06]
07-09 r23_gratio_0001_0002 [1.208]
07-08 r23_gratio_0000_00.5 [0.03]
07-07 r23_gratio_n0.5_0000 [-0.181]
07-04 r23_gratio_n0.5_0000 [-0.299]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.076]
07-01 r23_gratio_n002_n001 [-1.119]
06-30 r23_gratio_0001_0002 [1.542]
06-27 r23_gratio_0001_0002 [1.042]
06-26 r23_gratio_n002_n001 [-1.993]
06-25 r23_gratio_0000_00.5 [0.235]
06-24 r23_gratio_0001_0002 [1.266]
06-23 r23_gratio_00.5_0001 [0.678]
06-20 r23_gratio_n001_n0.5 [-0.926]
06-19 r23_gratio_n001_n0.5 [-0.55]
06-18 r23_gratio_n001_n0.5 [-0.731]
06-17 r23_gratio_n0.5_0000 [-0.147]
06-16 r23_gratio_0001_0002 [1.419]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.107]
07-11 r24_volaratio_1.5_002 [1.718]
07-10 r24_volaratio_002_2.5 [2.28]
07-09 r24_volaratio_0.5_001 [0.96]
07-08 r24_volaratio_1.5_002 [1.645]
07-07 r24_volaratio_1.5_002 [1.531]
07-04 r24_volaratio_1.5_002 [1.851]
07-03 r24_volaratio_002_2.5 [2.435]
07-02 r24_volaratio_002_2.5 [2.073]
07-01 r24_volaratio_003_004 [3.265]
06-30 r24_volaratio_2.5_003 [2.626]
06-27 r24_volaratio_2.5_003 [2.614]
06-26 r24_volaratio_2.5_003 [2.869]
06-25 r24_volaratio_1.5_002 [1.942]
06-24 r24_volaratio_1.5_002 [1.593]
06-23 r24_volaratio_001_1.5 [1.304]
06-20 r24_volaratio_1.5_002 [1.739]
06-19 r24_volaratio_001_1.5 [1.079]
06-18 r24_volaratio_002_2.5 [2.094]
06-17 r24_volaratio_001_1.5 [1.301]
06-16 r24_volaratio_1.5_002 [1.532]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7269 etc relac 1689 1670.5 1674.5 1675 3749500 8.5 0.51 -37.101 -0.015
2025-07-11 15:30 7269 etc relac 1687.5 1659 1682 1666.5 5961100 14.5 0.878 -3.763 0.388
2025-07-10 15:30 7269 etc relac 1682 1644.5 1681 1652 6194200 -28 -1.667 12.786 -0.559
2025-07-09 15:30 7269 etc relac 1682 1666 1675.5 1680 5492000 24.5 1.48 -8.84 0.413
2025-07-08 15:30 7269 etc relac 1668.5 1641.5 1642 1655.5 6024600 14 0.853 65.588 0.171
2025-07-07 15:30 7269 etc relac 1658 1633 1654 1641.5 3638300 -15.5 -0.935 -36.012 -0.574
2025-07-04 15:30 7269 etc relac 1678.5 1648 1669.5 1657 5685900 -17.5 -1.045 -30.246 -0.037
2025-07-03 15:30 7269 etc relac 1683 1643 1656.5 1674.5 8151400 18 1.087 19.712 0.104
2025-07-02 15:30 7269 etc relac 1674.5 1640.5 1655 1656.5 6809200 -16.5 -0.986 -11.115 -0.213
2025-07-01 15:30 7269 etc relac 1723.5 1669 1723.5 1673 7660700 -70 -4.016 8.496 -0.728
2025-06-30 15:30 7269 etc relac 1778.5 1733 1778.5 1743 7060800 -8.5 -0.485 -27.072 0.433
2025-06-27 15:30 7269 etc relac 1766.5 1721.5 1745 1751.5 9681900 24.5 1.419 81.387 1.278
2025-06-26 15:30 7269 etc relac 1739 1690.5 1696.5 1727 5337700 -4 -0.231 34.332 0.807
2025-06-25 15:30 7269 etc relac 1732.5 1699.5 1705.5 1731 3973500 29.5 1.734 13.965 0.032
2025-06-24 15:30 7269 etc relac 1722 1695 1719.5 1701.5 3486600 3.5 0.206 -5.612 0.73
2025-06-23 15:30 7269 etc relac 1709.5 1687.5 1708 1698 3693900 1.5 0.088 -55.704 -0.364
2025-06-20 15:30 7269 etc relac 1726 1696.5 1711 1696.5 8339100 -30.5 -1.766 107.25 -0.746
2025-06-19 15:30 7269 etc relac 1732.5 1714 1718.5 1727 4023700 -1 -0.058 -8.865 -0.579
2025-06-18 15:30 7269 etc relac 1730.5 1695 1697 1728 4415100 18.5 1.082 -2.558 0.768
2025-06-17 15:30 7269 etc relac 1712.5 1690.5 1699.5 1709.5 4531000 7.5 0.441 -11.795 0.354
2025-06-16 15:30 7269 etc relac 1723 1697 1715 1702 5136900 11 0.651 -46.832 0.75


relastats
r2_自動車rdate
1.079 2025-07-14
0.986 2025-07-11
-0.94 2025-07-10
1.773 2025-07-09
-0.155 2025-07-08
-1.754 2025-07-07
-1.208 2025-07-04
3.103 2025-07-03
0.31 2025-07-02
-1.519 2025-07-01
-1.233 2025-06-30
2.712 2025-06-27
-0.001 2025-06-26
0.308 2025-06-25
-0.782 2025-06-24
-0.581 2025-06-23
-1.394 2025-06-20
-0.82 2025-06-19
1.332 2025-06-18
-0.239 2025-06-17
1.064 2025-06-16

相関係数7269 (-1.59%:-1.58%)
(1.64%:1.64%) TOPIX -0.156
(0.8%:0.8%) r2_自動車 0.208