Home
rdate:2025-07-14
[銘柄コード] 7261
[銘柄名] マツダ
[銘柄名en] Mazda Motor Corporation
[銘柄概要] 自動車メーカー中堅。輸出比率高い。独自技術に特徴。トヨタと資本提携。
[URL] https://www.mazda.com/ja/
[比較銘柄] 7267(ホンダ) 7201(日産自) 7269(スズキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,518億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_軽自動車 16:50 6 0.978 -22.322 1.378 1.292 0.445 0.312
r2_自動車生産 C05 16:50 5 1.261 -24.908 1.331 1.486 0.648 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_材料P [1/21] 22:08 21 -0.446 -9.72 2.03 1.402 1.322 0.955
06-06 r22_テクB [2/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-06 r22_OptOutB [3/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_材料N [1/10] 21:46 8 -3.309 107.373 2.191 -1.847 -1.145 -0.695
06-05 r22_前場コメントU [1/47] 21:45 44 1.925 170.927 6.724 1.149 0.878 0.646
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutN [3/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
06-05 r22_OptOutB [3/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_材料N [1/10] 21:17 9 -3.357 20.935 4.192 -1.271 -2.087 -0.618
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
05-30 r22_テクU [2/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-27 r22_開示情報U [3/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_後場コメントU [1/15] 17:20 15 0.036 24.672 4.388 1.253 0.955 0.892
05-22 r22_特集N [1/6] 17:27 6 -0.508 -8.047 1.142 -0.311 0.008 -0.058
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_材料U [1/81] 17:25 75 0.306 19.238 7.157 1.634 1.914 1.775
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_OptOutB [2/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.3]
07-01 r6_pbr_0.2_0.4 [0.3]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.29]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.3]
06-16 r6_pbr_0.2_0.4 [0.3]
06-13 r6_pbr_0.2_0.4 [0.3]
06-12 r6_pbr_0.2_0.4 [0.31]
06-11 r6_pbr_0.2_0.4 [0.3]
06-10 r6_pbr_0.2_0.4 [0.3]
06-09 r6_pbr_0.2_0.4 [0.3]
06-06 r6_pbr_0.2_0.4 [0.3]
06-05 r6_pbr_0.2_0.4 [0.3]
06-04 r6_pbr_0.2_0.4 [0.3]
06-03 r6_pbr_0.2_0.4 [0.31]
06-02 r6_pbr_0.2_0.4 [0.31]
05-30 r6_pbr_0.2_0.4 [0.32]
05-29 r6_pbr_0.2_0.4 [0.33]
05-28 r6_pbr_0.2_0.4 [0.32]
05-27 r6_pbr_0.2_0.4 [0.32]
05-26 r6_pbr_0.2_0.4 [0.31]
05-23 r6_pbr_0.2_0.4 [0.31]
05-22 r6_pbr_0.2_0.4 [0.31]
05-21 r6_pbr_0.2_0.4 [0.32]
05-20 r6_pbr_0.2_0.4 [0.32]
05-19 r6_pbr_0.2_0.4 [0.31]
05-16 r6_pbr_0.2_0.4 [0.3]
05-15 r6_pbr_0.2_0.4 [0.3]
05-14 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.45]
07-11 r8_mratio_0002_0003 [2.45]
07-10 r8_mratio_0002_0003 [2.45]
07-09 r8_mratio_0002_0003 [2.45]
07-08 r8_mratio_0002_0003 [2.97]
07-07 r8_mratio_0002_0003 [2.97]
07-04 r8_mratio_0002_0003 [2.97]
07-03 r8_mratio_0002_0003 [2.97]
07-02 r8_mratio_0002_0003 [2.97]
07-01 r8_mratio_0005_0010 [5.43]
06-30 r8_mratio_0005_0010 [5.43]
06-27 r8_mratio_0005_0010 [5.43]
06-26 r8_mratio_0005_0010 [5.43]
06-25 r8_mratio_0005_0010 [5.43]
06-24 r8_mratio_0005_0010 [6.17]
06-23 r8_mratio_0005_0010 [6.17]
06-20 r8_mratio_0005_0010 [6.17]
06-19 r8_mratio_0005_0010 [6.17]
06-18 r8_mratio_0005_0010 [6.17]
06-17 r8_mratio_0005_0010 [6.49]
06-16 r8_mratio_0005_0010 [6.49]
06-13 r8_mratio_0005_0010 [6.49]
06-12 r8_mratio_0005_0010 [6.49]
06-11 r8_mratio_0005_0010 [6.49]
06-10 r8_mratio_0005_0010 [6.49]
06-09 r8_mratio_0003_0005 [3.57]
06-06 r8_mratio_0003_0005 [3.57]
06-05 r8_mratio_0003_0005 [3.57]
06-04 r8_mratio_0003_0005 [3.57]
06-03 r8_mratio_0003_0005 [3.43]
06-02 r8_mratio_0003_0005 [3.43]
05-30 r8_mratio_0003_0005 [3.43]
05-29 r8_mratio_0003_0005 [3.43]
05-28 r8_mratio_0003_0005 [3.43]
05-27 r8_mratio_0003_0005 [4.27]
05-26 r8_mratio_0003_0005 [4.27]
05-23 r8_mratio_0003_0005 [4.27]
05-22 r8_mratio_0003_0005 [4.27]
05-21 r8_mratio_0003_0005 [4.27]
05-20 r8_mratio_0003_0005 [3.64]
05-19 r8_mratio_0003_0005 [3.64]
05-16 r8_mratio_0003_0005 [3.64]
05-15 r8_mratio_0003_0005 [3.64]
05-14 r8_mratio_0003_0005 [3.64]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.268]
07-11 r11_rstrength_0001_0002 [1.673]
07-10 r11_rstrength_n002_n001 [-1.576]
07-09 r11_rstrength_00.5_00.7 [0.677]
07-08 r11_rstrength_00.7_0001 [0.912]
07-07 r11_rstrength_n0.5_n0.2 [-0.238]
07-04 r11_rstrength_n0.5_n0.2 [-0.224]
07-03 r11_rstrength_0001_0002 [1.696]
07-02 r11_rstrength_00.2_00.5 [0.241]
07-01 r11_rstrength_0000_00.2 [0.032]
06-30 r11_rstrength_n002_n001 [-1.816]
06-27 r11_rstrength_0002_0005 [2.32]
06-26 r11_rstrength_0001_0002 [1.943]
06-25 r11_rstrength_n0.2_0000 [-0.061]
06-24 r11_rstrength_0001_0002 [1.1]
06-23 r11_rstrength_n002_n001 [-1.481]
06-20 r11_rstrength_n0.5_n0.2 [-0.5]
06-19 r11_rstrength_n001_n0.5 [-0.669]
06-18 r11_rstrength_0001_0002 [1.234]
06-17 r11_rstrength_0001_0002 [1.196]
06-16 r11_rstrength_0000_00.2 [0.072]
06-13 r11_rstrength_n005_n002 [-3.46]
06-12 r11_rstrength_0001_0002 [1.62]
06-11 r11_rstrength_n0.2_0000 [-0.136]
06-10 r11_rstrength_00.7_0001 [0.993]
06-09 r11_rstrength_0001_0002 [1.011]
06-06 r11_rstrength_00.2_00.5 [0.349]
06-05 r11_rstrength_n002_n001 [-1.832]
06-04 r11_rstrength_n0.2_0000 [-0.082]
06-03 r11_rstrength_0001_0002 [1.027]
06-02 r11_rstrength_n002_n001 [-1.92]
05-30 r11_rstrength_n002_n001 [-1.376]
05-29 r11_rstrength_n001_n0.5 [-0.98]
05-28 r11_rstrength_00.7_0001 [0.72]
05-27 r11_rstrength_0000_00.2 [0.116]
05-26 r11_rstrength_n0.5_n0.2 [-0.255]
05-23 r11_rstrength_00.2_00.5 [0.222]
05-22 r11_rstrength_n001_n0.5 [-0.688]
05-21 r11_rstrength_n001_n0.5 [-0.679]
05-20 r11_rstrength_0002_0005 [4.779]
05-19 r11_rstrength_n0.5_n0.2 [-0.333]
05-16 r11_rstrength_00.2_00.5 [0.261]
05-15 r11_rstrength_0001_0002 [1.432]
05-14 r11_rstrength_n0.5_n0.2 [-0.418]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n5 [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.391]
07-11 r14_atratio_0003_0005 [3.044]
07-10 r14_atratio_n003_n002 [-2.326]
07-09 r14_atratio_0001_0002 [1.23]
07-08 r14_atratio_n001_n0.5 [-0.663]
07-07 r14_atratio_n003_n002 [-2.672]
07-04 r14_atratio_n002_n001 [-1.44]
07-03 r14_atratio_0003_0005 [4.612]
07-02 r14_atratio_00.5_0001 [0.599]
07-01 r14_atratio_n003_n002 [-2.07]
06-30 r14_atratio_n003_n002 [-2.741]
06-27 r14_atratio_0003_0005 [4.819]
06-26 r14_atratio_0001_0002 [1.912]
06-25 r14_atratio_00.5_0001 [0.686]
06-24 r14_atratio_n0.5_0000 [-0.06]
06-23 r14_atratio_n003_n002 [-2.015]
06-20 r14_atratio_n002_n001 [-1.725]
06-19 r14_atratio_n002_n001 [-1.841]
06-18 r14_atratio_0002_0003 [2.445]
06-17 r14_atratio_00.5_0001 [0.952]
06-16 r14_atratio_0001_0002 [1.214]
06-13 r14_atratio_n005_n003 [-3.91]
06-12 r14_atratio_00.5_0001 [0.911]
06-11 r14_atratio_0001_0002 [1.238]
06-10 r14_atratio_00.5_0001 [0.836]
06-09 r14_atratio_00.5_0001 [0.963]
06-06 r14_atratio_0001_0002 [1.546]
06-05 r14_atratio_n005_n003 [-4.486]
06-04 r14_atratio_n001_n0.5 [-0.903]
06-03 r14_atratio_n001_n0.5 [-0.76]
06-02 r14_atratio_n005_n003 [-3.407]
05-30 r14_atratio_n005_n003 [-3.274]
05-29 r14_atratio_0003_0005 [3.283]
05-28 r14_atratio_0001_0002 [1.32]
05-27 r14_atratio_0001_0002 [1.326]
05-26 r14_atratio_n0.5_0000 [-0.425]
05-23 r14_atratio_0000_00.5 [0.146]
05-22 r14_atratio_n003_n002 [-2.374]
05-21 r14_atratio_n0.5_0000 [-0.164]
05-20 r14_atratio_0005_0010 [5.011]
05-19 r14_atratio_00.5_0001 [0.903]
05-16 r14_atratio_0002_0003 [2.163]
05-15 r14_atratio_n003_n002 [-2.152]
05-14 r14_atratio_n003_n002 [-2.613]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.407]
07-11 r15_vratio_0000_0025 [13.051]
07-10 r15_vratio_n025_0000 [-19.927]
07-09 r15_vratio_n025_0000 [-16.771]
07-08 r15_vratio_0050_0075 [67.512]
07-07 r15_vratio_n025_0000 [-11.232]
07-04 r15_vratio_n075_n050 [-60.12]
07-03 r15_vratio_0100_0200 [115.165]
07-02 r15_vratio_n025_0000 [-9.233]
07-01 r15_vratio_n025_0000 [-2.082]
06-30 r15_vratio_n075_n050 [-59.154]
06-27 r15_vratio_0200_0300 [265.06]
06-26 r15_vratio_n025_0000 [-8.352]
06-25 r15_vratio_0000_0025 [4.057]
06-24 r15_vratio_0000_0025 [6.851]
06-23 r15_vratio_n075_n050 [-65.061]
06-20 r15_vratio_0200_0300 [257.507]
06-19 r15_vratio_n050_n025 [-33.674]
06-18 r15_vratio_0025_0050 [33.651]
06-17 r15_vratio_n050_n025 [-39.074]
06-16 r15_vratio_0000_0025 [2.419]
06-13 r15_vratio_0000_0025 [5.1]
06-12 r15_vratio_0025_0050 [29.548]
06-11 r15_vratio_0000_0025 [6.441]
06-10 r15_vratio_n025_0000 [-2.321]
06-09 r15_vratio_n025_0000 [-10.16]
06-06 r15_vratio_n050_n025 [-35.448]
06-05 r15_vratio_0075_0100 [96.414]
06-04 r15_vratio_0025_0050 [43.096]
06-03 r15_vratio_n050_n025 [-49.177]
06-02 r15_vratio_n025_0000 [-21.139]
05-30 r15_vratio_n025_0000 [-0.075]
05-29 r15_vratio_0075_0100 [79.655]
05-28 r15_vratio_0025_0050 [25.179]
05-27 r15_vratio_n025_0000 [-23.663]
05-26 r15_vratio_0000_0025 [18.084]
05-23 r15_vratio_n050_n025 [-38.136]
05-22 r15_vratio_n025_0000 [-4.92]
05-21 r15_vratio_n075_n050 [-53.505]
05-20 r15_vratio_0100_0200 [182.969]
05-19 r15_vratio_n025_0000 [-9.831]
05-16 r15_vratio_n025_0000 [-14.926]
05-15 r15_vratio_n050_n025 [-26.12]
05-14 r15_vratio_n025_0000 [-2.117]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.417]
07-11 r16_ma5_dratio_000_005 [1.347]
07-10 r16_ma5_dratio_n05_000 [-1.949]
07-09 r16_ma5_dratio_n05_000 [-0.808]
07-08 r16_ma5_dratio_n05_000 [-1.837]
07-07 r16_ma5_dratio_n05_000 [-1.127]
07-04 r16_ma5_dratio_000_005 [1.357]
07-03 r16_ma5_dratio_000_005 [2.583]
07-02 r16_ma5_dratio_n05_000 [-0.96]
07-01 r16_ma5_dratio_n05_000 [-1.099]
06-30 r16_ma5_dratio_000_005 [1.471]
06-27 r16_ma5_dratio_005_007 [5.259]
06-26 r16_ma5_dratio_000_005 [1.5]
06-25 r16_ma5_dratio_n05_000 [-0.66]
06-24 r16_ma5_dratio_n05_000 [-2.334]
06-23 r16_ma5_dratio_n05_000 [-2.907]
06-20 r16_ma5_dratio_n05_000 [-1.351]
06-19 r16_ma5_dratio_000_005 [0.573]
06-18 r16_ma5_dratio_000_005 [2.195]
06-17 r16_ma5_dratio_000_005 [0.058]
06-16 r16_ma5_dratio_n05_000 [-0.825]
06-13 r16_ma5_dratio_n05_000 [-1.978]
06-12 r16_ma5_dratio_000_005 [1.999]
06-11 r16_ma5_dratio_000_005 [2.186]
06-10 r16_ma5_dratio_000_005 [0.929]
06-09 r16_ma5_dratio_n05_000 [-0.35]
06-06 r16_ma5_dratio_n05_000 [-2.05]
06-05 r16_ma5_dratio_n07_n05 [-5.127]
06-04 r16_ma5_dratio_n05_000 [-3.232]
06-03 r16_ma5_dratio_n05_000 [-3.355]
06-02 r16_ma5_dratio_n05_000 [-3.189]
05-30 r16_ma5_dratio_000_005 [0.044]
05-29 r16_ma5_dratio_000_005 [3.863]
05-28 r16_ma5_dratio_000_005 [1.708]
05-27 r16_ma5_dratio_000_005 [0.372]
05-26 r16_ma5_dratio_n05_000 [-1.247]
05-23 r16_ma5_dratio_n05_000 [-0.428]
05-22 r16_ma5_dratio_000_005 [0.087]
05-21 r16_ma5_dratio_000_005 [3.604]
05-20 r16_ma5_dratio_000_005 [4.956]
05-19 r16_ma5_dratio_000_005 [0.593]
05-16 r16_ma5_dratio_n05_000 [-0.401]
05-15 r16_ma5_dratio_n05_000 [-2.842]
05-14 r16_ma5_dratio_n05_000 [-1.024]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.936]
07-11 r17_ma10_dratio_000_005 [0.589]
07-10 r17_ma10_dratio_n05_000 [-2.653]
07-09 r17_ma10_dratio_n05_000 [-0.434]
07-08 r17_ma10_dratio_n05_000 [-1.331]
07-07 r17_ma10_dratio_n05_000 [-0.411]
07-04 r17_ma10_dratio_000_005 [2.655]
07-03 r17_ma10_dratio_000_005 [4.573]
07-02 r17_ma10_dratio_000_005 [0.342]
07-01 r17_ma10_dratio_n05_000 [-0.527]
06-30 r17_ma10_dratio_000_005 [1.488]
06-27 r17_ma10_dratio_000_005 [4.577]
06-26 r17_ma10_dratio_000_005 [0.396]
06-25 r17_ma10_dratio_n05_000 [-1.741]
06-24 r17_ma10_dratio_n05_000 [-2.753]
06-23 r17_ma10_dratio_n05_000 [-2.98]
06-20 r17_ma10_dratio_n05_000 [-1.186]
06-19 r17_ma10_dratio_000_005 [0.639]
06-18 r17_ma10_dratio_000_005 [2.951]
06-17 r17_ma10_dratio_000_005 [0.643]
06-16 r17_ma10_dratio_n05_000 [-0.495]
06-13 r17_ma10_dratio_n05_000 [-2.043]
06-12 r17_ma10_dratio_000_005 [1.091]
06-11 r17_ma10_dratio_n05_000 [-0.615]
06-10 r17_ma10_dratio_n05_000 [-2.355]
06-09 r17_ma10_dratio_n05_000 [-3.666]
06-06 r17_ma10_dratio_n07_n05 [-5.025]
06-05 r17_ma10_dratio_n10_n07 [-7.025]
06-04 r17_ma10_dratio_n05_000 [-3.356]
06-03 r17_ma10_dratio_n05_000 [-2.985]
06-02 r17_ma10_dratio_n05_000 [-2.681]
05-30 r17_ma10_dratio_000_005 [0.86]
05-29 r17_ma10_dratio_000_005 [4.837]
05-28 r17_ma10_dratio_000_005 [2.619]
05-27 r17_ma10_dratio_000_005 [1.845]
05-26 r17_ma10_dratio_000_005 [0.673]
05-23 r17_ma10_dratio_000_005 [1.262]
05-22 r17_ma10_dratio_000_005 [1.285]
05-21 r17_ma10_dratio_000_005 [4.132]
05-20 r17_ma10_dratio_005_007 [5.048]
05-19 r17_ma10_dratio_000_005 [0.527]
05-16 r17_ma10_dratio_n05_000 [-0.234]
05-15 r17_ma10_dratio_n05_000 [-2.236]
05-14 r17_ma10_dratio_n05_000 [-0.445]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.512]
07-11 r18_ma25_dratio_000_005 [1.23]
07-10 r18_ma25_dratio_n05_000 [-1.628]
07-09 r18_ma25_dratio_000_005 [0.789]
07-08 r18_ma25_dratio_n05_000 [-0.448]
07-07 r18_ma25_dratio_000_005 [0.117]
07-04 r18_ma25_dratio_000_005 [2.76]
07-03 r18_ma25_dratio_000_005 [4.117]
07-02 r18_ma25_dratio_n05_000 [-0.693]
07-01 r18_ma25_dratio_n05_000 [-1.545]
06-30 r18_ma25_dratio_000_005 [0.302]
06-27 r18_ma25_dratio_000_005 [3.031]
06-26 r18_ma25_dratio_n05_000 [-1.706]
06-25 r18_ma25_dratio_n05_000 [-3.726]
06-24 r18_ma25_dratio_n05_000 [-4.721]
06-23 r18_ma25_dratio_n07_n05 [-5.033]
06-20 r18_ma25_dratio_n05_000 [-3.258]
06-19 r18_ma25_dratio_n05_000 [-1.629]
06-18 r18_ma25_dratio_000_005 [0.297]
06-17 r18_ma25_dratio_n05_000 [-2.029]
06-16 r18_ma25_dratio_n05_000 [-3.081]
06-13 r18_ma25_dratio_n05_000 [-4.353]
06-12 r18_ma25_dratio_n05_000 [-0.636]
06-11 r18_ma25_dratio_n05_000 [-1.467]
06-10 r18_ma25_dratio_n05_000 [-2.606]
06-09 r18_ma25_dratio_n05_000 [-3.488]
06-06 r18_ma25_dratio_n05_000 [-4.456]
06-05 r18_ma25_dratio_n07_n05 [-5.967]
06-04 r18_ma25_dratio_n05_000 [-1.768]
06-03 r18_ma25_dratio_n05_000 [-0.913]
06-02 r18_ma25_dratio_n05_000 [-0.051]
05-30 r18_ma25_dratio_000_005 [3.655]
05-29 r18_ma25_dratio_007_010 [7.623]
05-28 r18_ma25_dratio_000_005 [4.793]
05-27 r18_ma25_dratio_000_005 [3.667]
05-26 r18_ma25_dratio_000_005 [2.593]
05-23 r18_ma25_dratio_000_005 [3.366]
05-22 r18_ma25_dratio_000_005 [3.608]
05-21 r18_ma25_dratio_005_007 [6.642]
05-20 r18_ma25_dratio_007_010 [7.395]
05-19 r18_ma25_dratio_000_005 [2.681]
05-16 r18_ma25_dratio_000_005 [2.073]
05-15 r18_ma25_dratio_000_005 [0.053]
05-14 r18_ma25_dratio_000_005 [2.64]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.375]
07-11 r19_ma50_dratio_000_005 [0.014]
07-10 r19_ma50_dratio_n05_000 [-2.906]
07-09 r19_ma50_dratio_n05_000 [-0.669]
07-08 r19_ma50_dratio_n05_000 [-1.902]
07-07 r19_ma50_dratio_n05_000 [-1.243]
07-04 r19_ma50_dratio_000_005 [1.506]
07-03 r19_ma50_dratio_000_005 [3.141]
07-02 r19_ma50_dratio_n05_000 [-1.233]
07-01 r19_ma50_dratio_n05_000 [-1.837]
06-30 r19_ma50_dratio_000_005 [0.26]
06-27 r19_ma50_dratio_000_005 [3.204]
06-26 r19_ma50_dratio_n05_000 [-1.355]
06-25 r19_ma50_dratio_n05_000 [-3.061]
06-24 r19_ma50_dratio_n05_000 [-3.637]
06-23 r19_ma50_dratio_n05_000 [-3.577]
06-20 r19_ma50_dratio_n05_000 [-1.539]
06-19 r19_ma50_dratio_000_005 [0.223]
06-18 r19_ma50_dratio_000_005 [2.334]
06-17 r19_ma50_dratio_000_005 [0.029]
06-16 r19_ma50_dratio_n05_000 [-0.947]
06-13 r19_ma50_dratio_n05_000 [-2.339]
06-12 r19_ma50_dratio_000_005 [1.426]
06-11 r19_ma50_dratio_000_005 [0.353]
06-10 r19_ma50_dratio_n05_000 [-1.126]
06-09 r19_ma50_dratio_n05_000 [-2.315]
06-06 r19_ma50_dratio_n05_000 [-3.77]
06-05 r19_ma50_dratio_n07_n05 [-5.774]
06-04 r19_ma50_dratio_n05_000 [-1.937]
06-03 r19_ma50_dratio_n05_000 [-1.501]
06-02 r19_ma50_dratio_n05_000 [-1.22]
05-30 r19_ma50_dratio_000_005 [1.823]
05-29 r19_ma50_dratio_000_005 [4.965]
05-28 r19_ma50_dratio_000_005 [1.428]
05-27 r19_ma50_dratio_n05_000 [-0.147]
05-26 r19_ma50_dratio_n05_000 [-1.762]
05-23 r19_ma50_dratio_n05_000 [-1.694]
05-22 r19_ma50_dratio_n05_000 [-2.13]
05-21 r19_ma50_dratio_n05_000 [-0.037]
05-20 r19_ma50_dratio_n05_000 [-0.122]
05-19 r19_ma50_dratio_n07_n05 [-5.073]
05-16 r19_ma50_dratio_n07_n05 [-6.183]
05-15 r19_ma50_dratio_n10_n07 [-8.487]
05-14 r19_ma50_dratio_n07_n05 [-6.802]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.814]
07-11 r20_ma75_dratio_000_005 [0.095]
07-10 r20_ma75_dratio_n05_000 [-3.191]
07-09 r20_ma75_dratio_n05_000 [-1.26]
07-08 r20_ma75_dratio_n05_000 [-2.768]
07-07 r20_ma75_dratio_n05_000 [-2.465]
07-04 r20_ma75_dratio_n05_000 [-0.113]
07-03 r20_ma75_dratio_000_005 [1.103]
07-02 r20_ma75_dratio_n05_000 [-3.553]
07-01 r20_ma75_dratio_n05_000 [-4.374]
06-30 r20_ma75_dratio_n05_000 [-2.632]
06-27 r20_ma75_dratio_n05_000 [-0.16]
06-26 r20_ma75_dratio_n05_000 [-4.944]
06-25 r20_ma75_dratio_n07_n05 [-6.962]
06-24 r20_ma75_dratio_n10_n07 [-7.857]
06-23 r20_ma75_dratio_n10_n07 [-8.038]
06-20 r20_ma75_dratio_n07_n05 [-6.379]
06-19 r20_ma75_dratio_n05_000 [-4.981]
06-18 r20_ma75_dratio_n05_000 [-3.403]
06-17 r20_ma75_dratio_n07_n05 [-5.924]
06-16 r20_ma75_dratio_n10_n07 [-7.017]
06-13 r20_ma75_dratio_n10_n07 [-8.353]
06-12 r20_ma75_dratio_n05_000 [-4.864]
06-11 r20_ma75_dratio_n07_n05 [-5.889]
06-10 r20_ma75_dratio_n10_n07 [-7.235]
06-09 r20_ma75_dratio_n10_n07 [-8.237]
06-06 r20_ma75_dratio_n10_n07 [-9.333]
06-05 r20_ma75_dratio_n15_n10 [-10.987]
06-04 r20_ma75_dratio_n10_n07 [-7.105]
06-03 r20_ma75_dratio_n07_n05 [-6.47]
06-02 r20_ma75_dratio_n07_n05 [-5.983]
05-30 r20_ma75_dratio_n05_000 [-2.877]
05-29 r20_ma75_dratio_000_005 [0.21]
05-28 r20_ma75_dratio_n05_000 [-3.113]
05-27 r20_ma75_dratio_n05_000 [-4.537]
05-26 r20_ma75_dratio_n07_n05 [-5.897]
05-23 r20_ma75_dratio_n07_n05 [-5.728]
05-22 r20_ma75_dratio_n07_n05 [-6.085]
05-21 r20_ma75_dratio_n05_000 [-4.002]
05-20 r20_ma75_dratio_n05_000 [-4.007]
05-19 r20_ma75_dratio_n10_n07 [-8.763]
05-16 r20_ma75_dratio_n10_n07 [-9.779]
05-15 r20_ma75_dratio_n15_n10 [-11.915]
05-14 r20_ma75_dratio_n15_n10 [-10.202]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.669]
07-11 r21_mrstrength_0002_0005 [3.237]
07-10 r21_mrstrength_n002_n001 [-1.887]
07-09 r21_mrstrength_00.7_0001 [0.896]
07-08 r21_mrstrength_n001_n0.5 [-0.918]
07-07 r21_mrstrength_n005_n002 [-2.111]
07-04 r21_mrstrength_n002_n001 [-1.503]
07-03 r21_mrstrength_0002_0005 [4.553]
07-02 r21_mrstrength_0001_0002 [1.159]
07-01 r21_mrstrength_n001_n0.5 [-0.832]
06-30 r21_mrstrength_n005_n002 [-3.579]
06-27 r21_mrstrength_0002_0005 [3.389]
06-26 r21_mrstrength_00.2_00.5 [0.262]
06-25 r21_mrstrength_00.2_00.5 [0.295]
06-24 r21_mrstrength_n002_n001 [-1.198]
06-23 r21_mrstrength_n002_n001 [-1.887]
06-20 r21_mrstrength_n002_n001 [-1.504]
06-19 r21_mrstrength_n001_n0.5 [-0.821]
06-18 r21_mrstrength_0001_0002 [1.541]
06-17 r21_mrstrength_00.2_00.5 [0.364]
06-16 r21_mrstrength_n0.2_0000 [-0.047]
06-13 r21_mrstrength_n005_n002 [-3.022]
06-12 r21_mrstrength_0001_0002 [1.557]
06-11 r21_mrstrength_00.5_00.7 [0.689]
06-10 r21_mrstrength_00.5_00.7 [0.513]
06-09 r21_mrstrength_0000_00.2 [0.044]
06-06 r21_mrstrength_0001_0002 [1.048]
06-05 r21_mrstrength_n005_n002 [-3.975]
06-04 r21_mrstrength_n002_n001 [-1.706]
06-03 r21_mrstrength_n001_n0.5 [-0.696]
06-02 r21_mrstrength_n005_n002 [-2.105]
05-30 r21_mrstrength_n005_n002 [-2.057]
05-29 r21_mrstrength_0001_0002 [1.399]
05-28 r21_mrstrength_0001_0002 [1.325]
05-27 r21_mrstrength_00.7_0001 [0.813]
05-26 r21_mrstrength_n002_n001 [-1.424]
05-23 r21_mrstrength_n0.5_n0.2 [-0.326]
05-22 r21_mrstrength_n002_n001 [-1.535]
05-21 r21_mrstrength_00.2_00.5 [0.45]
05-20 r21_mrstrength_0002_0005 [4.929]
05-19 r21_mrstrength_0001_0002 [1.579]
05-16 r21_mrstrength_0002_0005 [2.168]
05-15 r21_mrstrength_n002_n001 [-1.175]
05-14 r21_mrstrength_n005_n002 [-2.469]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.575]
07-11 r23_gratio_0001_0002 [1.445]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.726]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.374]
07-04 r23_gratio_n0.5_0000 [-0.391]
07-03 r23_gratio_0001_0002 [1.576]
07-02 r23_gratio_n001_n0.5 [-0.987]
07-01 r23_gratio_n002_n001 [-1.99]
06-30 r23_gratio_n002_n001 [-1.04]
06-27 r23_gratio_0001_0002 [1.008]
06-26 r23_gratio_00.5_0001 [0.932]
06-25 r23_gratio_n0.5_0000 [-0.012]
06-24 r23_gratio_00.5_0001 [0.637]
06-23 r23_gratio_n0.5_0000 [-0.33]
06-20 r23_gratio_00.5_0001 [0.556]
06-19 r23_gratio_n0.5_0000 [-0.091]
06-18 r23_gratio_n0.5_0000 [-0.151]
06-17 r23_gratio_0000_00.5 [0.035]
06-16 r23_gratio_0001_0002 [1.785]
06-13 r23_gratio_n002_n001 [-1.681]
06-12 r23_gratio_0000_00.5 [0.346]
06-11 r23_gratio_n0.5_0000 [-0.292]
06-10 r23_gratio_0001_0002 [1.272]
06-09 r23_gratio_0000_00.5 [0.476]
06-06 r23_gratio_0000_00.5 [0.133]
06-05 r23_gratio_n003_n002 [-2.203]
06-04 r23_gratio_00.5_0001 [0.663]
06-03 r23_gratio_n0.5_0000 [-0.363]
06-02 r23_gratio_n002_n001 [-1.293]
05-30 r23_gratio_n003_n002 [-2.829]
05-29 r23_gratio_0003_0005 [3.097]
05-28 r23_gratio_0001_0002 [1.175]
05-27 r23_gratio_0000_00.5 [0.225]
05-26 r23_gratio_n0.5_0000 [-0.369]
05-23 r23_gratio_n0.5_0000 [-0.213]
05-22 r23_gratio_n003_n002 [-2.647]
05-21 r23_gratio_0000_00.5 [0.087]
05-20 r23_gratio_00.5_0001 [0.975]
05-19 r23_gratio_n0.5_0000 [-0.486]
05-16 r23_gratio_n0.5_0000 [-0.248]
05-15 r23_gratio_n002_n001 [-1.388]
05-14 r23_gratio_n001_n0.5 [-0.867]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.53]
07-11 r24_volaratio_2.5_003 [2.545]
07-10 r24_volaratio_003_004 [3.542]
07-09 r24_volaratio_2.5_003 [2.802]
07-08 r24_volaratio_003_004 [3.822]
07-07 r24_volaratio_2.5_003 [2.994]
07-04 r24_volaratio_002_2.5 [2.119]
07-03 r24_volaratio_005_007 [5.177]
07-02 r24_volaratio_2.5_003 [2.698]
07-01 r24_volaratio_002_2.5 [2.183]
06-30 r24_volaratio_003_004 [3.09]
06-27 r24_volaratio_005_007 [5.416]
06-26 r24_volaratio_1.5_002 [1.766]
06-25 r24_volaratio_1.5_002 [1.688]
06-24 r24_volaratio_002_2.5 [2.138]
06-23 r24_volaratio_002_2.5 [2.329]
06-20 r24_volaratio_003_004 [3.477]
06-19 r24_volaratio_002_2.5 [2.479]
06-18 r24_volaratio_2.5_003 [2.901]
06-17 r24_volaratio_1.5_002 [1.655]
06-16 r24_volaratio_002_2.5 [2.248]
06-13 r24_volaratio_2.5_003 [2.808]
06-12 r24_volaratio_1.5_002 [1.824]
06-11 r24_volaratio_1.5_002 [1.899]
06-10 r24_volaratio_001_1.5 [1.244]
06-09 r24_volaratio_001_1.5 [1.136]
06-06 r24_volaratio_1.5_002 [1.881]
06-05 r24_volaratio_2.5_003 [2.62]
06-04 r24_volaratio_1.5_002 [1.58]
06-03 r24_volaratio_001_1.5 [1.407]
06-02 r24_volaratio_2.5_003 [2.575]
05-30 r24_volaratio_1.5_002 [1.688]
05-29 r24_volaratio_1.5_002 [1.779]
05-28 r24_volaratio_1.5_002 [1.924]
05-27 r24_volaratio_002_2.5 [2.285]
05-26 r24_volaratio_001_1.5 [1.421]
05-23 r24_volaratio_001_1.5 [1.182]
05-22 r24_volaratio_1.5_002 [1.69]
05-21 r24_volaratio_001_1.5 [1.441]
05-20 r24_volaratio_005_007 [5.069]
05-19 r24_volaratio_002_2.5 [2.471]
05-16 r24_volaratio_003_004 [3.173]
05-15 r24_volaratio_1.5_002 [1.618]
05-14 r24_volaratio_003_004 [3.136]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7261 etc relac 876.2 863 864.9 873.3 5402900 3.4 0.391 -31.407 -0.015
2025-07-11 15:30 7261 etc relac 870.4 848.8 856.4 869.9 7876700 25.7 3.044 13.051 0.388
2025-07-10 15:30 7261 etc relac 871.2 841.4 864.3 844.2 6967400 -20.1 -2.326 -19.927 -0.559
2025-07-09 15:30 7261 etc relac 876.9 853 860 864.3 8701300 10.5 1.23 -16.771 0.413
2025-07-08 15:30 7261 etc relac 885.6 853 859.5 853.8 10454600 -5.7 -0.663 67.512 0.171
2025-07-07 15:30 7261 etc relac 880.6 855 879.8 859.5 6241100 -23.6 -2.672 -11.232 -0.574
2025-07-04 15:30 7261 etc relac 896.3 877.7 892.5 883.1 7030800 -12.9 -1.44 -60.12 -0.037
2025-07-03 15:30 7261 etc relac 912.2 867.3 870 896 17630000 39.5 4.612 115.165 0.104
2025-07-02 15:30 7261 etc relac 856.5 834 843 856.5 8193700 5.1 0.599 -9.233 -0.213
2025-07-01 15:30 7261 etc relac 866 847.5 852.1 851.4 9027200 -18 -2.07 -2.082 -0.728
2025-06-30 15:30 7261 etc relac 890.8 864.1 884.6 869.4 9219100 -24.5 -2.741 -59.154 0.433
2025-06-27 15:30 7261 etc relac 907 860.4 861.4 893.9 22570200 41.1 4.819 265.06 1.278
2025-06-26 15:30 7261 etc relac 852.8 838 844.6 852.8 6182600 16 1.912 -8.352 0.807
2025-06-25 15:30 7261 etc relac 843.6 829.6 831 836.8 6746000 5.7 0.686 4.057 0.032
2025-06-24 15:30 7261 etc relac 840.9 823.3 836.9 831.1 6483000 -0.5 -0.06 6.851 0.73
2025-06-23 15:30 7261 etc relac 847.9 828.6 845.9 831.6 6067300 -17.1 -2.015 -65.061 -0.364
2025-06-20 15:30 7261 etc relac 871.9 842.6 868.4 848.7 17365200 -14.9 -1.725 257.507 -0.746
2025-06-19 15:30 7261 etc relac 884.6 863.2 879 863.6 4857300 -16.2 -1.841 -33.674 -0.579
2025-06-18 15:30 7261 etc relac 879.8 855 857.5 879.8 7323400 21 2.445 33.651 0.768
2025-06-17 15:30 7261 etc relac 859.7 845.7 851 858.8 5479500 8.1 0.952 -39.074 0.354
2025-06-16 15:30 7261 etc relac 864.2 845.2 855.5 850.7 8993700 10.2 1.214 2.419 0.75
2025-06-13 15:30 7261 etc relac 864 840.4 860 840.5 8781300 -34.2 -3.91 5.1 -0.952
2025-06-12 15:30 7261 etc relac 881.9 866.1 869.8 874.7 8355200 7.9 0.911 29.548 -0.206
2025-06-11 15:30 7261 etc relac 869.4 853.2 853.7 866.8 6449500 10.6 1.238 6.441 0.089
2025-06-10 15:30 7261 etc relac 863 852.4 859.9 856.2 6059200 7.1 0.836 -2.321 0.03
2025-06-09 15:30 7261 etc relac 854.5 844.9 845 849.1 6203200 8.1 0.963 -10.16 0.581
2025-06-06 15:30 7261 etc relac 844.9 829.3 829.3 841 6904700 12.8 1.546 -35.448 0.467
2025-06-05 15:30 7261 etc relac 849.9 828.2 848 828.2 10696300 -38.9 -4.486 96.414 16 -1.029
2025-06-04 15:30 7261 etc relac 880.8 867.1 880.8 867.1 5445800 -7.9 -0.903 43.096 2 0.506
2025-06-03 15:30 7261 etc relac 879.6 867.4 878.5 875 3805700 -6.7 -0.76 -49.177 2 -0.223
2025-06-02 15:30 7261 etc relac 904.3 881.6 901 881.7 7488200 -31.1 -3.407 -21.139 -0.867
2025-05-30 15:30 7261 etc relac 921.5 906.2 917 912.8 9495400 -30.9 -3.274 -0.075 1 -0.372
2025-05-29 15:30 7261 etc relac 949.5 932.9 942 943.7 9502500 30 3.283 79.655 2 1.535
2025-05-28 15:30 7261 etc relac 921.9 904.5 912.4 913.7 5289300 11.9 1.32 25.179 0.001
2025-05-27 15:30 7261 etc relac 904.2 884 892 901.8 4225400 11.8 1.326 -23.663 3 0.639
2025-05-26 15:30 7261 etc relac 899.2 886.6 890.5 890 5535200 -3.8 -0.425 18.084 0.599
2025-05-23 15:30 7261 etc relac 899 888.5 890.6 893.8 4687500 1.3 0.146 -38.136 1 0.678
2025-05-22 15:30 7261 etc relac 902.4 887.4 890 892.5 7577100 -21.7 -2.374 -4.92 2 -0.578
2025-05-21 15:30 7261 etc relac 922.5 909.4 916.5 914.2 7969200 -1.5 -0.164 -53.505 2 -0.217
2025-05-20 15:30 7261 etc relac 924.5 879.9 880.5 915.7 17140000 43.7 5.011 182.969 3 0.016
2025-05-19 15:30 7261 etc relac 879.3 858.1 860 872 6057200 7.8 0.903 -9.831 -0.075
2025-05-16 15:30 7261 etc relac 864.9 838.3 843.8 864.2 6717600 18.3 2.163 -14.926 0.054
2025-05-15 15:30 7261 etc relac 854.4 840.8 852.5 845.9 7896200 -18.6 -2.152 -26.12 -0.88
2025-05-14 15:30 7261 etc relac 881.4 854.6 880 864.5 10687800 -23.2 -2.613 -2.117 -0.319


relastats
r2_自動車rdate
1.079 2025-07-14
0.986 2025-07-11
-0.94 2025-07-10
1.773 2025-07-09
-0.155 2025-07-08
-1.754 2025-07-07
-1.208 2025-07-04
3.103 2025-07-03
0.31 2025-07-02
-1.519 2025-07-01
-1.233 2025-06-30
2.712 2025-06-27
-0.001 2025-06-26
0.308 2025-06-25
-0.782 2025-06-24
-0.581 2025-06-23
-1.394 2025-06-20
-0.82 2025-06-19
1.332 2025-06-18
-0.239 2025-06-17
1.064 2025-06-16
-1.006 2025-06-13
-0.942 2025-06-12
-0.704 2025-06-11
-0.078 2025-06-10
-0.117 2025-06-09
0.432 2025-06-06
-2.742 2025-06-05
-0.291 2025-06-04
-0.852 2025-06-03
-1.613 2025-06-02
-1.338 2025-05-30
3.513 2025-05-29
0.394 2025-05-28
0.876 2025-05-27
-0.363 2025-05-26
-0.02 2025-05-23
-1.75 2025-05-22
0.483 2025-05-21
0.106 2025-05-20
1.144 2025-05-19
1.402 2025-05-16
-2.062 2025-05-15
-3.018 2025-05-14

相関係数7261 (1.02%:1.02%)
(2.15%:2.16%) TOPIX -0.033
(-3.8%:-3.8%) r2_自動車 0.733