Home
rdate:2025-07-14
[銘柄コード] 7259
[銘柄名] アイシン
[銘柄名en] AISIN CORPORATION
[銘柄概要] トヨタ系部品大手。自動変速機で世界首位。AWと統合。電動車部品に注力。
[URL] https://www.aisin.com/jp/
[比較銘柄] 7203(トヨタ) 6902(デンソー) 6201(豊田織)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆4,334億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_家庭用燃料電池 16:45 19 0.147 -0.546 0.839 0.204 0.014 0.1
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_リニア鉄道輸出 16:50 7 0.772 21.875 1.512 -0.171 0.004 0.493
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_超電導 16:50 9 0.863 -19.246 1.345 -0.369 -0.379 0.349
r2_介護ロボット 16:42 23 -0.18 7.523 1.426 0.306 0.096 0.442
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-05 r22_５％N [1/56] 21:46 50 -0.065 77.507 3.159 0.037 -0.017 0.104
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [3/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_自社株P [1/4] 21:17 4 1.14 20.309 0.878 0.167 -0.517 0.258
06-04 r22_決算速報N [1/12] 21:17 12 -0.536 31.244 3.719 -0.397 -0.653 -0.067
06-04 r22_前場コメントU [1/25] 21:17 25 2.043 786.928 5.423 1.262 0.431 0.454
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [3/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_特集P [1/71] 17:25 70 0.114 35.275 1.321 0.565 0.342 0.424
05-27 r22_特集P [1/53] 17:26 49 0.761 8.561 1.159 0.891 0.836 0.329
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_開示情報U [5/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_開示情報N [1/14] 17:25 13 -0.127 76.618 2.247 0.386 -0.227 -0.406
05-20 r22_特別気配P [1/10] 17:25 10 1.645 1565.545 7.647 -0.088 -0.527 -0.334
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.8]
06-13 r5_per_010_012 [10.7]
06-12 r5_per_010_012 [10.9]
06-11 r5_per_010_012 [10.9]
06-10 r5_per_010_012 [10.7]
06-09 r5_per_010_012 [10.7]
06-06 r5_per_010_012 [10.6]
06-05 r5_per_010_012 [10.6]
06-04 r5_per_010_012 [10.6]
06-03 r5_per_010_012 [10.8]
06-02 r5_per_010_012 [10.9]
05-30 r5_per_010_012 [11.2]
05-29 r5_per_010_012 [11]
05-28 r5_per_010_012 [10.9]
05-27 r5_per_010_012 [10.8]
05-26 r5_per_010_012 [10.8]
05-23 r5_per_010_012 [10.9]
05-22 r5_per_010_012 [10.7]
05-21 r5_per_010_012 [11.1]
05-20 r5_per_010_012 [11.2]
05-19 r5_per_010_012 [11]
05-16 r5_per_010_012 [11]
05-15 r5_per_010_012 [11]
05-14 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.68]
06-13 r6_pbr_0.6_0.8 [0.68]
06-12 r6_pbr_0.6_0.8 [0.69]
06-11 r6_pbr_0.6_0.8 [0.69]
06-10 r6_pbr_0.6_0.8 [0.68]
06-09 r6_pbr_0.6_0.8 [0.68]
06-06 r6_pbr_0.6_0.8 [0.67]
06-05 r6_pbr_0.6_0.8 [0.67]
06-04 r6_pbr_0.6_0.8 [0.67]
06-03 r6_pbr_0.6_0.8 [0.69]
06-02 r6_pbr_0.6_0.8 [0.69]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.7]
05-28 r6_pbr_0.6_0.8 [0.69]
05-27 r6_pbr_0.6_0.8 [0.69]
05-26 r6_pbr_0.6_0.8 [0.68]
05-23 r6_pbr_0.6_0.8 [0.69]
05-22 r6_pbr_0.6_0.8 [0.68]
05-21 r6_pbr_0.6_0.8 [0.7]
05-20 r6_pbr_0.6_0.8 [0.71]
05-19 r6_pbr_0.6_0.8 [0.7]
05-16 r6_pbr_0.6_0.8 [0.7]
05-15 r6_pbr_0.6_0.8 [0.7]
05-14 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.44]
07-11 r7_yield_003_3.5 [3.44]
07-10 r7_yield_003_3.5 [3.47]
07-09 r7_yield_003_3.5 [3.48]
07-08 r7_yield_3.5_004 [3.56]
07-07 r7_yield_3.5_004 [3.59]
07-04 r7_yield_3.5_004 [3.53]
07-03 r7_yield_003_3.5 [3.48]
07-02 r7_yield_3.5_004 [3.55]
07-01 r7_yield_3.5_004 [3.56]
06-30 r7_yield_3.5_004 [3.52]
06-27 r7_yield_3.5_004 [3.52]
06-26 r7_yield_3.5_004 [3.62]
06-25 r7_yield_3.5_004 [3.64]
06-24 r7_yield_3.5_004 [3.62]
06-23 r7_yield_3.5_004 [3.61]
06-20 r7_yield_3.5_004 [3.61]
06-19 r7_yield_3.5_004 [3.61]
06-18 r7_yield_3.5_004 [3.56]
06-17 r7_yield_3.5_004 [3.61]
06-16 r7_yield_3.5_004 [3.65]
06-13 r7_yield_3.5_004 [3.67]
06-12 r7_yield_3.5_004 [3.62]
06-11 r7_yield_3.5_004 [3.6]
06-10 r7_yield_3.5_004 [3.67]
06-09 r7_yield_3.5_004 [3.68]
06-06 r7_yield_3.5_004 [3.72]
06-05 r7_yield_3.5_004 [3.72]
06-04 r7_yield_3.5_004 [3.72]
06-03 r7_yield_3.5_004 [3.63]
06-02 r7_yield_3.5_004 [3.63]
05-30 r7_yield_3.5_004 [3.53]
05-29 r7_yield_3.5_004 [3.58]
05-28 r7_yield_3.5_004 [3.61]
05-27 r7_yield_3.5_004 [3.63]
05-26 r7_yield_3.5_004 [3.66]
05-23 r7_yield_3.5_004 [3.63]
05-22 r7_yield_3.5_004 [3.67]
05-21 r7_yield_3.5_004 [3.54]
05-20 r7_yield_3.5_004 [3.53]
05-19 r7_yield_3.5_004 [3.58]
05-16 r7_yield_3.5_004 [3.57]
05-15 r7_yield_3.5_004 [3.57]
05-14 r7_yield_3.5_004 [3.57]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.95]
07-11 r8_mratio_1.50_0002 [1.95]
07-10 r8_mratio_1.50_0002 [1.95]
07-09 r8_mratio_1.50_0002 [1.95]
07-08 r8_mratio_0002_0003 [2.03]
07-07 r8_mratio_0002_0003 [2.03]
07-04 r8_mratio_0002_0003 [2.03]
07-03 r8_mratio_0002_0003 [2.03]
07-02 r8_mratio_0002_0003 [2.03]
07-01 r8_mratio_0002_0003 [2.37]
06-30 r8_mratio_0002_0003 [2.37]
06-27 r8_mratio_0002_0003 [2.37]
06-26 r8_mratio_0002_0003 [2.37]
06-25 r8_mratio_0002_0003 [2.37]
06-24 r8_mratio_0002_0003 [2.61]
06-23 r8_mratio_0002_0003 [2.61]
06-20 r8_mratio_0002_0003 [2.61]
06-19 r8_mratio_0002_0003 [2.61]
06-18 r8_mratio_0002_0003 [2.61]
06-17 r8_mratio_0002_0003 [2.54]
06-16 r8_mratio_0002_0003 [2.54]
06-13 r8_mratio_0002_0003 [2.54]
06-12 r8_mratio_0002_0003 [2.54]
06-11 r8_mratio_0002_0003 [2.54]
06-10 r8_mratio_0002_0003 [2.54]
06-09 r8_mratio_0002_0003 [2.25]
06-06 r8_mratio_0002_0003 [2.25]
06-05 r8_mratio_0002_0003 [2.25]
06-04 r8_mratio_0002_0003 [2.25]
06-03 r8_mratio_0002_0003 [2.46]
06-02 r8_mratio_0002_0003 [2.46]
05-30 r8_mratio_0002_0003 [2.46]
05-29 r8_mratio_0002_0003 [2.46]
05-28 r8_mratio_0002_0003 [2.46]
05-27 r8_mratio_0002_0003 [2.05]
05-26 r8_mratio_0002_0003 [2.05]
05-23 r8_mratio_0002_0003 [2.05]
05-22 r8_mratio_0002_0003 [2.05]
05-21 r8_mratio_0002_0003 [2.05]
05-20 r8_mratio_0002_0003 [2.08]
05-19 r8_mratio_0002_0003 [2.08]
05-16 r8_mratio_0002_0003 [2.08]
05-15 r8_mratio_0002_0003 [2.08]
05-14 r8_mratio_0002_0003 [2.08]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.042]
07-11 r11_rstrength_n0.2_0000 [-0.147]
07-10 r11_rstrength_0001_0002 [1.042]
07-09 r11_rstrength_0001_0002 [1.128]
07-08 r11_rstrength_0000_00.2 [0.182]
07-07 r11_rstrength_n001_n0.5 [-0.757]
07-04 r11_rstrength_n001_n0.5 [-0.742]
07-03 r11_rstrength_00.7_0001 [0.933]
07-02 r11_rstrength_00.2_00.5 [0.411]
07-01 r11_rstrength_n0.5_n0.2 [-0.438]
06-30 r11_rstrength_00.7_0001 [0.856]
06-27 r11_rstrength_00.7_0001 [0.882]
06-26 r11_rstrength_0000_00.2 [0.165]
06-25 r11_rstrength_n0.2_0000 [-0.079]
06-24 r11_rstrength_00.2_00.5 [0.414]
06-23 r11_rstrength_0000_00.2 [0.065]
06-20 r11_rstrength_00.7_0001 [0.743]
06-19 r11_rstrength_n001_n0.5 [-0.731]
06-18 r11_rstrength_00.7_0001 [0.874]
06-17 r11_rstrength_00.5_00.7 [0.687]
06-16 r11_rstrength_00.2_00.5 [0.371]
06-13 r11_rstrength_n0.5_n0.2 [-0.21]
06-12 r11_rstrength_00.2_00.5 [0.32]
06-11 r11_rstrength_0001_0002 [1.955]
06-10 r11_rstrength_00.2_00.5 [0.303]
06-09 r11_rstrength_00.7_0001 [0.892]
06-06 r11_rstrength_00.5_00.7 [0.528]
06-05 r11_rstrength_n005_n002 [-2.046]
06-04 r11_rstrength_0002_0005 [2.723]
06-03 r11_rstrength_00.2_00.5 [0.266]
06-02 r11_rstrength_n002_n001 [-1.726]
05-30 r11_rstrength_0001_0002 [1.262]
05-29 r11_rstrength_n002_n001 [-1.607]
05-28 r11_rstrength_00.2_00.5 [0.39]
05-27 r11_rstrength_00.5_00.7 [0.693]
05-26 r11_rstrength_n001_n0.5 [-0.621]
05-23 r11_rstrength_00.2_00.5 [0.302]
05-22 r11_rstrength_n005_n002 [-2.542]
05-21 r11_rstrength_0000_00.2 [0.078]
05-20 r11_rstrength_n002_n001 [-1.368]
05-19 r11_rstrength_n002_n001 [-1.167]
05-16 r11_rstrength_0001_0002 [1.375]
05-15 r11_rstrength_00.5_00.7 [0.581]
05-14 r11_rstrength_0001_0002 [1.393]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.079]
07-11 r14_atratio_00.5_0001 [0.721]
07-10 r14_atratio_0000_00.5 [0.375]
07-09 r14_atratio_0002_0003 [2.106]
07-08 r14_atratio_00.5_0001 [0.827]
07-07 r14_atratio_n002_n001 [-1.628]
07-04 r14_atratio_n002_n001 [-1.444]
07-03 r14_atratio_0002_0003 [2.074]
07-02 r14_atratio_0000_00.5 [0.329]
07-01 r14_atratio_n002_n001 [-1.137]
06-30 r14_atratio_0000_00.5 [0.136]
06-27 r14_atratio_0002_0003 [2.643]
06-26 r14_atratio_00.5_0001 [0.503]
06-25 r14_atratio_n001_n0.5 [-0.556]
06-24 r14_atratio_n0.5_0000 [-0.056]
06-23 r14_atratio_n0.5_0000 [-0.194]
06-20 r14_atratio_0000_00.5 [0.056]
06-19 r14_atratio_n002_n001 [-1.45]
06-18 r14_atratio_0001_0002 [1.64]
06-17 r14_atratio_0001_0002 [1.096]
06-16 r14_atratio_00.5_0001 [0.508]
06-13 r14_atratio_n002_n001 [-1.338]
06-12 r14_atratio_n001_n0.5 [-0.527]
06-11 r14_atratio_0001_0002 [1.806]
06-10 r14_atratio_0000_00.5 [0.425]
06-09 r14_atratio_00.5_0001 [0.973]
06-06 r14_atratio_0001_0002 [1.334]
06-05 r14_atratio_n005_n003 [-3.525]
06-04 r14_atratio_n0.5_0000 [-0.14]
06-03 r14_atratio_n0.5_0000 [-0.056]
06-02 r14_atratio_n003_n002 [-2.849]
05-30 r14_atratio_0001_0002 [1.403]
05-29 r14_atratio_00.5_0001 [0.944]
05-28 r14_atratio_00.5_0001 [0.615]
05-27 r14_atratio_00.5_0001 [0.703]
05-26 r14_atratio_n001_n0.5 [-0.754]
05-23 r14_atratio_0001_0002 [1.044]
05-22 r14_atratio_n005_n003 [-3.591]
05-21 r14_atratio_n0.5_0000 [-0.136]
05-20 r14_atratio_0001_0002 [1.461]
05-19 r14_atratio_n0.5_0000 [-0.412]
05-16 r14_atratio_0000_00.5 [0.358]
05-15 r14_atratio_n002_n001 [-1.359]
05-14 r14_atratio_n001_n0.5 [-0.942]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.177]
07-11 r15_vratio_0000_0025 [17.531]
07-10 r15_vratio_n025_0000 [-11.829]
07-09 r15_vratio_0000_0025 [23.644]
07-08 r15_vratio_0025_0050 [36.472]
07-07 r15_vratio_n025_0000 [-22.611]
07-04 r15_vratio_n025_0000 [-23.211]
07-03 r15_vratio_n025_0000 [-7.209]
07-02 r15_vratio_0025_0050 [27.263]
07-01 r15_vratio_n025_0000 [-1.636]
06-30 r15_vratio_n075_n050 [-63.825]
06-27 r15_vratio_0200_0300 [224.047]
06-26 r15_vratio_0025_0050 [26.266]
06-25 r15_vratio_n025_0000 [-2.201]
06-24 r15_vratio_n025_0000 [-19.991]
06-23 r15_vratio_n075_n050 [-53.708]
06-20 r15_vratio_0100_0200 [131.381]
06-19 r15_vratio_n050_n025 [-28.394]
06-18 r15_vratio_0050_0075 [52.426]
06-17 r15_vratio_n025_0000 [-0.246]
06-16 r15_vratio_n050_n025 [-26.03]
06-13 r15_vratio_0000_0025 [10.45]
06-12 r15_vratio_n025_0000 [-17.827]
06-11 r15_vratio_0025_0050 [35.279]
06-10 r15_vratio_n025_0000 [-6.147]
06-09 r15_vratio_n025_0000 [-7.937]
06-06 r15_vratio_n050_n025 [-40.931]
06-05 r15_vratio_0050_0075 [61.893]
06-04 r15_vratio_n025_0000 [-9.497]
06-03 r15_vratio_0025_0050 [29.762]
06-02 r15_vratio_n075_n050 [-62.373]
05-30 r15_vratio_0100_0200 [100.807]
05-29 r15_vratio_0025_0050 [36.891]
05-28 r15_vratio_0025_0050 [26.919]
05-27 r15_vratio_n050_n025 [-26.282]
05-26 r15_vratio_n025_0000 [-9.325]
05-23 r15_vratio_n025_0000 [-4.526]
05-22 r15_vratio_0000_0025 [16.698]
05-21 r15_vratio_n050_n025 [-25.048]
05-20 r15_vratio_0000_0025 [0.882]
05-19 r15_vratio_0000_0025 [7.021]
05-16 r15_vratio_n025_0000 [-13.223]
05-15 r15_vratio_0050_0075 [58.366]
05-14 r15_vratio_n050_n025 [-29.374]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.06]
07-11 r16_ma5_dratio_000_005 [1.802]
07-10 r16_ma5_dratio_000_005 [1.556]
07-09 r16_ma5_dratio_000_005 [1.215]
07-08 r16_ma5_dratio_n05_000 [-0.501]
07-07 r16_ma5_dratio_n05_000 [-1.296]
07-04 r16_ma5_dratio_n05_000 [-0.033]
07-03 r16_ma5_dratio_000_005 [1.415]
07-02 r16_ma5_dratio_000_005 [0.148]
07-01 r16_ma5_dratio_000_005 [0.302]
06-30 r16_ma5_dratio_000_005 [1.769]
06-27 r16_ma5_dratio_000_005 [2.171]
06-26 r16_ma5_dratio_000_005 [0.006]
06-25 r16_ma5_dratio_n05_000 [-0.545]
06-24 r16_ma5_dratio_n05_000 [-0.432]
06-23 r16_ma5_dratio_n05_000 [-0.382]
06-20 r16_ma5_dratio_000_005 [0.033]
06-19 r16_ma5_dratio_000_005 [0.34]
06-18 r16_ma5_dratio_000_005 [1.901]
06-17 r16_ma5_dratio_000_005 [0.531]
06-16 r16_ma5_dratio_n05_000 [-0.258]
06-13 r16_ma5_dratio_n05_000 [-0.595]
06-12 r16_ma5_dratio_000_005 [1.014]
06-11 r16_ma5_dratio_000_005 [2.355]
06-10 r16_ma5_dratio_000_005 [0.728]
06-09 r16_ma5_dratio_000_005 [0.096]
06-06 r16_ma5_dratio_n05_000 [-1.165]
06-05 r16_ma5_dratio_n05_000 [-3.515]
06-04 r16_ma5_dratio_n05_000 [-1.025]
06-03 r16_ma5_dratio_n05_000 [-1.034]
06-02 r16_ma5_dratio_n05_000 [-0.979]
05-30 r16_ma5_dratio_000_005 [2.077]
05-29 r16_ma5_dratio_000_005 [1.253]
05-28 r16_ma5_dratio_000_005 [0.818]
05-27 r16_ma5_dratio_n05_000 [-0.217]
05-26 r16_ma5_dratio_n05_000 [-1.475]
05-23 r16_ma5_dratio_n05_000 [-1.132]
05-22 r16_ma5_dratio_n05_000 [-2.487]
05-21 r16_ma5_dratio_000_005 [0.668]
05-20 r16_ma5_dratio_000_005 [0.783]
05-19 r16_ma5_dratio_n05_000 [-0.853]
05-16 r16_ma5_dratio_n05_000 [-0.725]
05-15 r16_ma5_dratio_n05_000 [-0.912]
05-14 r16_ma5_dratio_000_005 [0.59]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.93]
07-11 r17_ma10_dratio_000_005 [2.077]
07-10 r17_ma10_dratio_000_005 [1.581]
07-09 r17_ma10_dratio_000_005 [1.622]
07-08 r17_ma10_dratio_n05_000 [-0.046]
07-07 r17_ma10_dratio_n05_000 [-0.704]
07-04 r17_ma10_dratio_000_005 [1.017]
07-03 r17_ma10_dratio_000_005 [2.725]
07-02 r17_ma10_dratio_000_005 [1.017]
07-01 r17_ma10_dratio_000_005 [0.709]
06-30 r17_ma10_dratio_000_005 [2.022]
06-27 r17_ma10_dratio_000_005 [2.268]
06-26 r17_ma10_dratio_000_005 [0.047]
06-25 r17_ma10_dratio_n05_000 [-0.437]
06-24 r17_ma10_dratio_000_005 [0.033]
06-23 r17_ma10_dratio_000_005 [0.237]
06-20 r17_ma10_dratio_000_005 [0.628]
06-19 r17_ma10_dratio_000_005 [0.885]
06-18 r17_ma10_dratio_000_005 [2.815]
06-17 r17_ma10_dratio_000_005 [1.39]
06-16 r17_ma10_dratio_000_005 [0.341]
06-13 r17_ma10_dratio_n05_000 [-0.231]
06-12 r17_ma10_dratio_000_005 [0.707]
06-11 r17_ma10_dratio_000_005 [1.107]
06-10 r17_ma10_dratio_n05_000 [-0.67]
06-09 r17_ma10_dratio_n05_000 [-1.19]
06-06 r17_ma10_dratio_n05_000 [-2.214]
06-05 r17_ma10_dratio_n05_000 [-3.736]
06-04 r17_ma10_dratio_n05_000 [-0.484]
06-03 r17_ma10_dratio_n05_000 [-0.627]
06-02 r17_ma10_dratio_n05_000 [-0.853]
05-30 r17_ma10_dratio_000_005 [1.922]
05-29 r17_ma10_dratio_000_005 [0.631]
05-28 r17_ma10_dratio_n05_000 [-0.296]
05-27 r17_ma10_dratio_n05_000 [-1.122]
05-26 r17_ma10_dratio_n05_000 [-2.18]
05-23 r17_ma10_dratio_n05_000 [-1.777]
05-22 r17_ma10_dratio_n05_000 [-2.875]
05-21 r17_ma10_dratio_000_005 [0.575]
05-20 r17_ma10_dratio_000_005 [0.941]
05-19 r17_ma10_dratio_n05_000 [-0.455]
05-16 r17_ma10_dratio_n05_000 [-0.186]
05-15 r17_ma10_dratio_n05_000 [-0.488]
05-14 r17_ma10_dratio_000_005 [1.005]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.651]
07-11 r18_ma25_dratio_000_005 [3.853]
07-10 r18_ma25_dratio_000_005 [3.428]
07-09 r18_ma25_dratio_000_005 [3.383]
07-08 r18_ma25_dratio_000_005 [1.429]
07-07 r18_ma25_dratio_000_005 [0.683]
07-04 r18_ma25_dratio_000_005 [2.4]
07-03 r18_ma25_dratio_000_005 [3.9]
07-02 r18_ma25_dratio_000_005 [1.908]
07-01 r18_ma25_dratio_000_005 [1.645]
06-30 r18_ma25_dratio_000_005 [2.898]
06-27 r18_ma25_dratio_000_005 [2.919]
06-26 r18_ma25_dratio_000_005 [0.39]
06-25 r18_ma25_dratio_n05_000 [-0.057]
06-24 r18_ma25_dratio_000_005 [0.39]
06-23 r18_ma25_dratio_000_005 [0.35]
06-20 r18_ma25_dratio_000_005 [0.512]
06-19 r18_ma25_dratio_000_005 [0.414]
06-18 r18_ma25_dratio_000_005 [1.86]
06-17 r18_ma25_dratio_000_005 [0.189]
06-16 r18_ma25_dratio_n05_000 [-1.027]
06-13 r18_ma25_dratio_n05_000 [-1.661]
06-12 r18_ma25_dratio_n05_000 [-0.407]
06-11 r18_ma25_dratio_000_005 [0.101]
06-10 r18_ma25_dratio_n05_000 [-1.66]
06-09 r18_ma25_dratio_n05_000 [-2.203]
06-06 r18_ma25_dratio_n05_000 [-3.309]
06-05 r18_ma25_dratio_n05_000 [-4.718]
06-04 r18_ma25_dratio_n05_000 [-1.386]
06-03 r18_ma25_dratio_n05_000 [-1.129]
06-02 r18_ma25_dratio_n05_000 [-0.619]
05-30 r18_ma25_dratio_000_005 [2.789]
05-29 r18_ma25_dratio_000_005 [2.065]
05-28 r18_ma25_dratio_000_005 [1.853]
05-27 r18_ma25_dratio_000_005 [1.909]
05-26 r18_ma25_dratio_000_005 [1.912]
05-23 r18_ma25_dratio_000_005 [3.417]
05-22 r18_ma25_dratio_000_005 [3.057]
05-21 r18_ma25_dratio_007_010 [7.748]
05-20 r18_ma25_dratio_007_010 [8.91]
05-19 r18_ma25_dratio_007_010 [8.194]
05-16 r18_ma25_dratio_007_010 [9.79]
05-15 r18_ma25_dratio_010_015 [10.336]
05-14 r18_ma25_dratio_010_015 [13.092]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.172]
07-11 r19_ma50_dratio_000_005 [4.145]
07-10 r19_ma50_dratio_000_005 [3.487]
07-09 r19_ma50_dratio_000_005 [3.192]
07-08 r19_ma50_dratio_000_005 [1.213]
07-07 r19_ma50_dratio_000_005 [0.656]
07-04 r19_ma50_dratio_000_005 [2.594]
07-03 r19_ma50_dratio_000_005 [4.454]
07-02 r19_ma50_dratio_000_005 [2.764]
07-01 r19_ma50_dratio_000_005 [2.803]
06-30 r19_ma50_dratio_000_005 [4.39]
06-27 r19_ma50_dratio_000_005 [4.696]
06-26 r19_ma50_dratio_000_005 [2.409]
06-25 r19_ma50_dratio_000_005 [2.322]
06-24 r19_ma50_dratio_000_005 [3.305]
06-23 r19_ma50_dratio_000_005 [3.708]
06-20 r19_ma50_dratio_000_005 [4.42]
06-19 r19_ma50_dratio_000_005 [4.767]
06-18 r19_ma50_dratio_005_007 [6.85]
06-17 r19_ma50_dratio_005_007 [5.585]
06-16 r19_ma50_dratio_000_005 [4.727]
06-13 r19_ma50_dratio_000_005 [4.35]
06-12 r19_ma50_dratio_005_007 [5.956]
06-11 r19_ma50_dratio_005_007 [6.733]
06-10 r19_ma50_dratio_000_005 [4.995]
06-09 r19_ma50_dratio_000_005 [4.517]
06-06 r19_ma50_dratio_000_005 [3.37]
06-05 r19_ma50_dratio_000_005 [1.847]
06-04 r19_ma50_dratio_005_007 [5.378]
06-03 r19_ma50_dratio_005_007 [5.428]
06-02 r19_ma50_dratio_005_007 [5.376]
05-30 r19_ma50_dratio_007_010 [8.41]
05-29 r19_ma50_dratio_005_007 [6.951]
05-28 r19_ma50_dratio_005_007 [6]
05-27 r19_ma50_dratio_005_007 [5.379]
05-26 r19_ma50_dratio_000_005 [4.639]
05-23 r19_ma50_dratio_005_007 [5.442]
05-22 r19_ma50_dratio_000_005 [4.372]
05-21 r19_ma50_dratio_007_010 [8.238]
05-20 r19_ma50_dratio_007_010 [8.464]
05-19 r19_ma50_dratio_007_010 [7.007]
05-16 r19_ma50_dratio_007_010 [7.534]
05-15 r19_ma50_dratio_007_010 [7.189]
05-14 r19_ma50_dratio_007_010 [8.725]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.004]
07-11 r20_ma75_dratio_007_010 [8.927]
07-10 r20_ma75_dratio_007_010 [8.152]
07-09 r20_ma75_dratio_007_010 [7.744]
07-08 r20_ma75_dratio_005_007 [5.523]
07-07 r20_ma75_dratio_000_005 [4.616]
07-04 r20_ma75_dratio_005_007 [6.33]
07-03 r20_ma75_dratio_007_010 [7.915]
07-02 r20_ma75_dratio_005_007 [5.797]
07-01 r20_ma75_dratio_005_007 [5.493]
06-30 r20_ma75_dratio_005_007 [6.734]
06-27 r20_ma75_dratio_005_007 [6.652]
06-26 r20_ma75_dratio_000_005 [3.961]
06-25 r20_ma75_dratio_000_005 [3.447]
06-24 r20_ma75_dratio_000_005 [4.036]
06-23 r20_ma75_dratio_000_005 [4.126]
06-20 r20_ma75_dratio_000_005 [4.37]
06-19 r20_ma75_dratio_000_005 [4.322]
06-18 r20_ma75_dratio_005_007 [5.883]
06-17 r20_ma75_dratio_000_005 [4.199]
06-16 r20_ma75_dratio_000_005 [3.064]
06-13 r20_ma75_dratio_000_005 [2.566]
06-12 r20_ma75_dratio_000_005 [3.973]
06-11 r20_ma75_dratio_000_005 [4.579]
06-10 r20_ma75_dratio_000_005 [2.755]
06-09 r20_ma75_dratio_000_005 [2.324]
06-06 r20_ma75_dratio_000_005 [1.338]
06-05 r20_ma75_dratio_n05_000 [-0.015]
06-04 r20_ma75_dratio_000_005 [3.594]
06-03 r20_ma75_dratio_000_005 [3.782]
06-02 r20_ma75_dratio_000_005 [3.865]
05-30 r20_ma75_dratio_005_007 [6.939]
05-29 r20_ma75_dratio_005_007 [5.525]
05-28 r20_ma75_dratio_000_005 [4.603]
05-27 r20_ma75_dratio_000_005 [4.01]
05-26 r20_ma75_dratio_000_005 [3.347]
05-23 r20_ma75_dratio_000_005 [4.144]
05-22 r20_ma75_dratio_000_005 [3.118]
05-21 r20_ma75_dratio_007_010 [7.012]
05-20 r20_ma75_dratio_007_010 [7.28]
05-19 r20_ma75_dratio_005_007 [5.851]
05-16 r20_ma75_dratio_005_007 [6.398]
05-15 r20_ma75_dratio_005_007 [6.104]
05-14 r20_ma75_dratio_007_010 [7.663]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.357]
07-11 r21_mrstrength_00.7_0001 [0.914]
07-10 r21_mrstrength_00.7_0001 [0.814]
07-09 r21_mrstrength_0001_0002 [1.772]
07-08 r21_mrstrength_00.5_00.7 [0.572]
07-07 r21_mrstrength_n002_n001 [-1.067]
07-04 r21_mrstrength_n002_n001 [-1.507]
07-03 r21_mrstrength_0002_0005 [2.015]
07-02 r21_mrstrength_00.7_0001 [0.889]
07-01 r21_mrstrength_0000_00.2 [0.101]
06-30 r21_mrstrength_n001_n0.5 [-0.702]
06-27 r21_mrstrength_0001_0002 [1.213]
06-26 r21_mrstrength_n002_n001 [-1.147]
06-25 r21_mrstrength_n001_n0.5 [-0.947]
06-24 r21_mrstrength_n002_n001 [-1.194]
06-23 r21_mrstrength_n0.2_0000 [-0.066]
06-20 r21_mrstrength_00.2_00.5 [0.277]
06-19 r21_mrstrength_n0.5_n0.2 [-0.43]
06-18 r21_mrstrength_00.7_0001 [0.736]
06-17 r21_mrstrength_00.5_00.7 [0.508]
06-16 r21_mrstrength_n001_n0.5 [-0.753]
06-13 r21_mrstrength_n0.5_n0.2 [-0.45]
06-12 r21_mrstrength_0000_00.2 [0.119]
06-11 r21_mrstrength_0001_0002 [1.257]
06-10 r21_mrstrength_0000_00.2 [0.102]
06-09 r21_mrstrength_0000_00.2 [0.054]
06-06 r21_mrstrength_00.7_0001 [0.836]
06-05 r21_mrstrength_n005_n002 [-3.014]
06-04 r21_mrstrength_n001_n0.5 [-0.943]
06-03 r21_mrstrength_0000_00.2 [0.008]
06-02 r21_mrstrength_n002_n001 [-1.547]
05-30 r21_mrstrength_0002_0005 [2.62]
05-29 r21_mrstrength_n001_n0.5 [-0.94]
05-28 r21_mrstrength_00.5_00.7 [0.62]
05-27 r21_mrstrength_0000_00.2 [0.19]
05-26 r21_mrstrength_n002_n001 [-1.753]
05-23 r21_mrstrength_00.5_00.7 [0.572]
05-22 r21_mrstrength_n005_n002 [-2.752]
05-21 r21_mrstrength_00.2_00.5 [0.478]
05-20 r21_mrstrength_0001_0002 [1.379]
05-19 r21_mrstrength_00.2_00.5 [0.264]
05-16 r21_mrstrength_00.2_00.5 [0.363]
05-15 r21_mrstrength_n0.5_n0.2 [-0.382]
05-14 r21_mrstrength_n001_n0.5 [-0.798]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.268]
07-09 r23_gratio_0001_0002 [1.751]
07-08 r23_gratio_n0.5_0000 [-0.028]
07-07 r23_gratio_n001_n0.5 [-0.515]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.027]
07-01 r23_gratio_n002_n001 [-1.516]
06-30 r23_gratio_0000_00.5 [0.163]
06-27 r23_gratio_0001_0002 [1.28]
06-26 r23_gratio_n0.5_0000 [-0.447]
06-25 r23_gratio_00.5_0001 [0.973]
06-24 r23_gratio_00.5_0001 [0.889]
06-23 r23_gratio_n001_n0.5 [-0.583]
06-20 r23_gratio_n0.5_0000 [-0.028]
06-19 r23_gratio_n0.5_0000 [-0.027]
06-18 r23_gratio_n001_n0.5 [-0.612]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.847]
06-13 r23_gratio_n002_n001 [-1.115]
06-12 r23_gratio_00.5_0001 [0.915]
06-11 r23_gratio_0001_0002 [1.044]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.03]
06-06 r23_gratio_0000_00.5 [0.348]
06-05 r23_gratio_n002_n001 [-1.259]
06-04 r23_gratio_0001_0002 [1.704]
06-03 r23_gratio_n0.5_0000 [-0.056]
06-02 r23_gratio_n003_n002 [-2.17]
05-30 r23_gratio_n002_n001 [-1.403]
05-29 r23_gratio_00.5_0001 [0.972]
05-28 r23_gratio_0001_0002 [1.704]
05-27 r23_gratio_0000_00.5 [0.169]
05-26 r23_gratio_0000_00.5 [0.447]
05-23 r23_gratio_0000_00.5 [0.451]
05-22 r23_gratio_n002_n001 [-1.741]
05-21 r23_gratio_n0.5_0000 [-0.489]
05-20 r23_gratio_0001_0002 [1.351]
05-19 r23_gratio_0000_00.5 [0.027]
05-16 r23_gratio_n0.5_0000 [-0.083]
05-15 r23_gratio_n002_n001 [-1.549]
05-14 r23_gratio_00.5_0001 [0.511]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.331]
07-11 r24_volaratio_1.5_002 [1.935]
07-10 r24_volaratio_0.5_001 [0.913]
07-09 r24_volaratio_0.5_001 [0.971]
07-08 r24_volaratio_002_2.5 [2.353]
07-07 r24_volaratio_1.5_002 [1.799]
07-04 r24_volaratio_002_2.5 [2.089]
07-03 r24_volaratio_2.5_003 [2.541]
07-02 r24_volaratio_001_1.5 [1.32]
07-01 r24_volaratio_001_1.5 [1.102]
06-30 r24_volaratio_001_1.5 [1.335]
06-27 r24_volaratio_1.5_002 [1.929]
06-26 r24_volaratio_001_1.5 [1.349]
06-25 r24_volaratio_1.5_002 [1.994]
06-24 r24_volaratio_1.5_002 [1.904]
06-23 r24_volaratio_001_1.5 [1.461]
06-20 r24_volaratio_001_1.5 [1.111]
06-19 r24_volaratio_1.5_002 [1.867]
06-18 r24_volaratio_002_2.5 [2.406]
06-17 r24_volaratio_1.5_002 [1.805]
06-16 r24_volaratio_001_1.5 [1.127]
06-13 r24_volaratio_001_1.5 [1.255]
06-12 r24_volaratio_002_2.5 [2.126]
06-11 r24_volaratio_001_1.5 [1.315]
06-10 r24_volaratio_001_1.5 [1.191]
06-09 r24_volaratio_0.5_001 [0.912]
06-06 r24_volaratio_1.5_002 [1.532]
06-05 r24_volaratio_003_004 [3.238]
06-04 r24_volaratio_2.5_003 [2.709]
06-03 r24_volaratio_1.5_002 [1.615]
06-02 r24_volaratio_1.5_002 [1.567]
05-30 r24_volaratio_003_004 [3.481]
05-29 r24_volaratio_0.5_001 [0.967]
05-28 r24_volaratio_001_1.5 [1.472]
05-27 r24_volaratio_0.5_001 [0.958]
05-26 r24_volaratio_1.5_002 [1.754]
05-23 r24_volaratio_1.5_002 [1.581]
05-22 r24_volaratio_2.5_003 [2.832]
05-21 r24_volaratio_001_1.5 [1.371]
05-20 r24_volaratio_1.5_002 [1.976]
05-19 r24_volaratio_001_1.5 [1.213]
05-16 r24_volaratio_2.5_003 [2.804]
05-15 r24_volaratio_1.5_002 [1.905]
05-14 r24_volaratio_002_2.5 [2.466]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7259 etc relac 1903 1878 1887 1888.5 1505200 1.5 0.079 -40.177 -0.015
2025-07-11 15:30 7259 etc relac 1896 1860 1873.5 1887 2516100 13.5 0.721 17.531 0.388
2025-07-10 15:30 7259 etc relac 1878 1861 1871.5 1873.5 2140800 7 0.375 -11.829 -0.559
2025-07-09 15:30 7259 etc relac 1871.5 1853.5 1860 1866.5 2428000 38.5 2.106 23.644 0.413
2025-07-08 15:30 7259 etc relac 1849 1806.5 1812.5 1828 1963700 15 0.827 36.472 0.171
2025-07-07 15:30 7259 etc relac 1839.5 1807 1833.5 1813 1438900 -30 -1.628 -22.611 -0.574
2025-07-04 15:30 7259 etc relac 1881.5 1843 1870 1843 1859300 -27 -1.444 -23.211 -0.037
2025-07-03 15:30 7259 etc relac 1876.5 1830 1832 1870 2421300 38 2.074 -7.209 0.104
2025-07-02 15:30 7259 etc relac 1842.5 1818.5 1825.5 1832 2609400 6 0.329 27.263 -0.213
2025-07-01 15:30 7259 etc relac 1835.5 1815.5 1819 1826 2050400 -21 -1.137 -1.636 -0.728
2025-06-30 15:30 7259 etc relac 1859.5 1835 1847.5 1847 2084500 2.5 0.136 -63.825 0.433
2025-06-27 15:30 7259 etc relac 1849 1814 1820 1844.5 5762200 47.5 2.643 224.047 1.278
2025-06-26 15:30 7259 etc relac 1802.5 1778.5 1780 1797 1778200 9 0.503 26.266 0.807
2025-06-25 15:30 7259 etc relac 1815.5 1780 1815.5 1788 1408300 -10 -0.556 -2.201 0.032
2025-06-24 15:30 7259 etc relac 1819.5 1785.5 1815 1798 1440000 -1 -0.056 -19.991 0.73
2025-06-23 15:30 7259 etc relac 1805.5 1779.5 1792 1799 1799800 -3.5 -0.194 -53.708 -0.364
2025-06-20 15:30 7259 etc relac 1819.5 1799.5 1801 1802.5 3887900 1 0.056 131.381 -0.746
2025-06-19 15:30 7259 etc relac 1828 1794.5 1827.5 1801.5 1680300 -26.5 -1.45 -28.394 -0.579
2025-06-18 15:30 7259 etc relac 1830 1787 1787.5 1828 2346600 29.5 1.64 52.426 0.768
2025-06-17 15:30 7259 etc relac 1805 1773 1779 1798.5 1539500 19.5 1.096 -0.246 0.354
2025-06-16 15:30 7259 etc relac 1795 1775 1785 1779 1543300 9 0.508 -26.03 0.75
2025-06-13 15:30 7259 etc relac 1774.5 1752.5 1774 1770 2086400 -24 -1.338 10.45 -0.952
2025-06-12 15:30 7259 etc relac 1825.5 1787.5 1820 1794 1889000 -9.5 -0.527 -17.827 -0.206
2025-06-11 15:30 7259 etc relac 1810 1786.5 1790 1803.5 2298800 32 1.806 35.279 4 0.089
2025-06-10 15:30 7259 etc relac 1783.5 1762.5 1764 1771.5 1699300 7.5 0.425 -6.147 0.03
2025-06-09 15:30 7259 etc relac 1770 1754 1765 1764 1810600 17 0.973 -7.937 0.581
2025-06-06 15:30 7259 etc relac 1756.5 1730 1730 1747 1966700 23 1.334 -40.931 0.467
2025-06-05 15:30 7259 etc relac 1769.5 1714 1764.5 1724 3329500 -63 -3.525 61.893 -1.029
2025-06-04 15:30 7259 etc relac 1820 1772 1820 1787 2056600 -2.5 -0.14 -9.497 6 0.506
2025-06-03 15:30 7259 etc relac 1793.5 1765 1789.5 1789.5 2272400 -1 -0.056 29.762 12 -0.223
2025-06-02 15:30 7259 etc relac 1814.5 1786.5 1803 1790.5 1751200 -52.5 -2.849 -62.373 3 -0.867
2025-05-30 15:30 7259 etc relac 1843 1781 1792 1843 4654100 25.5 1.403 100.807 -0.372
2025-05-29 15:30 7259 etc relac 1827 1809.5 1818 1817.5 2317700 17 0.944 36.891 1 1.535
2025-05-28 15:30 7259 etc relac 1827 1800.5 1820 1800.5 1693100 11 0.615 26.919 0.001
2025-05-27 15:30 7259 etc relac 1791.5 1774.5 1780 1789.5 1334000 12.5 0.703 -26.282 0.639
2025-05-26 15:30 7259 etc relac 1798.5 1767.5 1798.5 1777 1809600 -13.5 -0.754 -9.325 1 0.599
2025-05-23 15:30 7259 etc relac 1799 1771 1780 1790.5 1995700 18.5 1.044 -4.526 2 0.678
2025-05-22 15:30 7259 etc relac 1815.5 1765.5 1806 1772 2090300 -66 -3.591 16.698 1 -0.578
2025-05-21 15:30 7259 etc relac 1848 1823 1831.5 1838 1791200 -2.5 -0.136 -25.048 -0.217
2025-05-20 15:30 7259 etc relac 1857.5 1821.5 1838.5 1840.5 2389800 26.5 1.461 0.882 7 0.016
2025-05-19 15:30 7259 etc relac 1835.5 1813.5 1822 1814 2368900 -7.5 -0.412 7.021 2 -0.075
2025-05-16 15:30 7259 etc relac 1833 1783 1813.5 1821.5 2213500 6.5 0.358 -13.223 0.054
2025-05-15 15:30 7259 etc relac 1819 1785 1811.5 1815 2550800 -25 -1.359 58.366 -0.88
2025-05-14 15:30 7259 etc relac 1869.5 1824.5 1867 1840 1610700 -17.5 -0.942 -29.374 -0.319


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16
-0.908 2025-06-13
-0.793 2025-06-12
-0.188 2025-06-11
0.03 2025-06-10
-0.24 2025-06-09
0.93 2025-06-06
-1.534 2025-06-05
-0.433 2025-06-04
-0.196 2025-06-03
-1.115 2025-06-02
0.278 2025-05-30
1.72 2025-05-29
-0.042 2025-05-28
-0.013 2025-05-27
-0.194 2025-05-26
0.452 2025-05-23
-1.385 2025-05-22
0.033 2025-05-21
0.399 2025-05-20
0.324 2025-05-19
-0.595 2025-05-16
-0.79 2025-05-15
-0.972 2025-05-14

相関係数7259 (2.64%:2.63%)
(2.15%:2.16%) TOPIX 0.543
(1.46%:1.46%) r2_トヨタグループ 0.772