Home
rdate:2025-07-14
[銘柄コード] 7246
[銘柄名] プレス工業
[銘柄名en] PRESS KOGYO CO.,LTD.
[銘柄概要] 自動車プレス部品。トラック用フレームとアクスルは国内首位。建機用キャビンなども。
[URL] https://www.presskogyo.co.jp/
[比較銘柄] 7278(エクセディ) 7254(ユニバンス) 7235(東ラヂ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 567億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_トラック 16:49 11 0.143 -28.819 2.596 0.856 0.46 1.447
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [12.2]
07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_012_015 [12]
07-02 r5_per_010_012 [11.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.4_0.6 [0.49]
07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_005_p00 [5.82]
07-14 r7_yield_005_p00 [5.84]
07-11 r7_yield_005_p00 [5.89]
07-10 r7_yield_005_p00 [5.94]
07-09 r7_yield_005_p00 [5.96]
07-08 r7_yield_005_p00 [6.02]
07-07 r7_yield_005_p00 [6.09]
07-04 r7_yield_005_p00 [5.97]
07-03 r7_yield_005_p00 [5.96]
07-02 r7_yield_005_p00 [6.01]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-15 r8_mratio_0010_0020 [15.66]
07-14 r8_mratio_0010_0020 [15.22]
07-11 r8_mratio_0010_0020 [15.22]
07-10 r8_mratio_0010_0020 [15.22]
07-09 r8_mratio_0010_0020 [15.22]
07-08 r8_mratio_0010_0020 [15.49]
07-07 r8_mratio_0010_0020 [15.49]
07-04 r8_mratio_0010_0020 [15.49]
07-03 r8_mratio_0010_0020 [15.49]
07-02 r8_mratio_0010_0020 [15.49]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.768]
07-11 r11_rstrength_n0.2_0000 [-0.197]
07-10 r11_rstrength_00.2_00.5 [0.479]
07-09 r11_rstrength_n001_n0.5 [-0.801]
07-08 r11_rstrength_0000_00.2 [0.088]
07-07 r11_rstrength_n002_n001 [-1.738]
07-04 r11_rstrength_00.7_0001 [0.844]
07-03 r11_rstrength_n002_n001 [-1.545]
07-02 r11_rstrength_n0.2_0000 [-0.104]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.354]
07-14 r14_atratio_00.5_0001 [0.893]
07-11 r14_atratio_00.5_0001 [0.719]
07-10 r14_atratio_0000_00.5 [0.361]
07-09 r14_atratio_0001_0002 [1.095]
07-08 r14_atratio_0001_0002 [1.107]
07-07 r14_atratio_n002_n001 [-1.989]
07-04 r14_atratio_n0.5_0000 [-0.181]
07-03 r14_atratio_00.5_0001 [0.911]
07-02 r14_atratio_0000_00.5 [0.366]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0000_0025 [24.866]
07-14 r15_vratio_n025_0000 [-10.247]
07-11 r15_vratio_n025_0000 [-22.72]
07-10 r15_vratio_0000_0025 [5.743]
07-09 r15_vratio_0050_0075 [62.464]
07-08 r15_vratio_n050_n025 [-31.143]
07-07 r15_vratio_0050_0075 [73.68]
07-04 r15_vratio_n075_n050 [-51.447]
07-03 r15_vratio_n025_0000 [-1.427]
07-02 r15_vratio_0000_0025 [19.193]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.509]
07-11 r16_ma5_dratio_000_005 [1.449]
07-10 r16_ma5_dratio_000_005 [0.981]
07-09 r16_ma5_dratio_000_005 [0.691]
07-08 r16_ma5_dratio_n05_000 [-0.218]
07-07 r16_ma5_dratio_n05_000 [-1.275]
07-04 r16_ma5_dratio_000_005 [0.619]
07-03 r16_ma5_dratio_000_005 [0.911]
07-02 r16_ma5_dratio_000_005 [0.292]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.207]
07-11 r17_ma10_dratio_000_005 [1.67]
07-10 r17_ma10_dratio_000_005 [1.128]
07-09 r17_ma10_dratio_000_005 [0.948]
07-08 r17_ma10_dratio_000_005 [0.091]
07-07 r17_ma10_dratio_n05_000 [-0.878]
07-04 r17_ma10_dratio_000_005 [1.171]
07-03 r17_ma10_dratio_000_005 [1.54]
07-02 r17_ma10_dratio_000_005 [0.771]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.442]
07-11 r18_ma25_dratio_000_005 [2.737]
07-10 r18_ma25_dratio_000_005 [2.138]
07-09 r18_ma25_dratio_000_005 [1.906]
07-08 r18_ma25_dratio_000_005 [0.869]
07-07 r18_ma25_dratio_n05_000 [-0.184]
07-04 r18_ma25_dratio_000_005 [1.834]
07-03 r18_ma25_dratio_000_005 [2.041]
07-02 r18_ma25_dratio_000_005 [1.157]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.979]
07-11 r19_ma50_dratio_000_005 [3.127]
07-10 r19_ma50_dratio_000_005 [2.447]
07-09 r19_ma50_dratio_000_005 [2.124]
07-08 r19_ma50_dratio_000_005 [1.059]
07-07 r19_ma50_dratio_n05_000 [-0.004]
07-04 r19_ma50_dratio_000_005 [2.063]
07-03 r19_ma50_dratio_000_005 [2.335]
07-02 r19_ma50_dratio_000_005 [1.524]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.845]
07-11 r20_ma75_dratio_000_005 [3.804]
07-10 r20_ma75_dratio_000_005 [2.955]
07-09 r20_ma75_dratio_000_005 [2.491]
07-08 r20_ma75_dratio_000_005 [1.266]
07-07 r20_ma75_dratio_000_005 [0.025]
07-04 r20_ma75_dratio_000_005 [1.909]
07-03 r20_ma75_dratio_000_005 [1.991]
07-02 r20_ma75_dratio_000_005 [0.981]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.171]
07-11 r21_mrstrength_00.7_0001 [0.912]
07-10 r21_mrstrength_00.7_0001 [0.8]
07-09 r21_mrstrength_00.7_0001 [0.761]
07-08 r21_mrstrength_00.7_0001 [0.852]
07-07 r21_mrstrength_n002_n001 [-1.428]
07-04 r21_mrstrength_n0.5_n0.2 [-0.244]
07-03 r21_mrstrength_00.7_0001 [0.852]
07-02 r21_mrstrength_00.7_0001 [0.926]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.177]
07-14 r23_gratio_0000_00.5 [0.357]
07-11 r23_gratio_0000_00.5 [0.36]
07-10 r23_gratio_00.5_0001 [0.903]
07-09 r23_gratio_0000_00.5 [0.182]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.542]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.731]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_001_1.5 [1.426]
07-14 r24_volaratio_001_1.5 [1.426]
07-11 r24_volaratio_001_1.5 [1.077]
07-10 r24_volaratio_001_1.5 [1.266]
07-09 r24_volaratio_1.5_002 [1.642]
07-08 r24_volaratio_001_1.5 [1.107]
07-07 r24_volaratio_002_2.5 [2.214]
07-04 r24_volaratio_0.5_001 [0.723]
07-03 r24_volaratio_1.5_002 [1.642]
07-02 r24_volaratio_1.5_002 [1.657]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7246 etc relac 569 561 564 567 208900 2 0.354 24.866 0.089
2025-07-14 15:30 7246 etc relac 569 561 562 565 167300 5 0.893 -10.247 -0.015
2025-07-11 15:30 7246 etc relac 563 557 558 560 186400 4 0.719 -22.72 0.388
2025-07-10 15:30 7246 etc relac 560 553 559 556 241200 2 0.361 5.743 -0.559
2025-07-09 15:30 7246 etc relac 557 548 549 554 228100 6 1.095 62.464 0.413
2025-07-08 15:30 7246 etc relac 548 542 542 548 140400 6 1.107 -31.143 0.171
2025-07-07 15:30 7246 etc relac 554 542 550 542 203900 -11 -1.989 73.68 -0.574
2025-07-04 15:30 7246 etc relac 557 553 554 553 117400 -1 -0.181 -51.447 -0.037
2025-07-03 15:30 7246 etc relac 557 548 549 554 241800 5 0.911 -1.427 0.104
2025-07-02 15:30 7246 etc relac 552 543 543 549 245300 2 0.366 19.193 -0.213


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02

相関係数7246 (3.28%:3.28%)
(-0.03%:-0.03%) TOPIX 0.375
(?:2.38%) r2_自動車部材・部品 0.921