Home
rdate:2025-07-14
[銘柄コード] 7244
[銘柄名] 市光工業
[銘柄名en] ICHIKOH INDUSTRIES, LTD.
[銘柄概要] 自動車照明大手。ミラー類も。日産・トヨタ向け中心。仏ヴァレオの子会社。
[URL] https://www.ichikoh.com/
[比較銘柄] 6632(ＪＶＣケンウ) 6769(ザイン) 6707(サンケン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 362億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.49]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.49]
06-16 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.73]
07-11 r7_yield_3.5_004 [3.73]
07-10 r7_yield_3.5_004 [3.79]
07-09 r7_yield_3.5_004 [3.75]
07-08 r7_yield_3.5_004 [3.77]
07-07 r7_yield_3.5_004 [3.83]
07-04 r7_yield_3.5_004 [3.78]
07-03 r7_yield_3.5_004 [3.84]
07-02 r7_yield_3.5_004 [3.9]
07-01 r7_yield_3.5_004 [3.93]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.87]
06-26 r7_yield_3.5_004 [3.86]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.81]
06-23 r7_yield_3.5_004 [3.93]
06-20 r7_yield_3.5_004 [3.92]
06-19 r7_yield_3.5_004 [3.95]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.94]
06-16 r7_yield_3.5_004 [3.95]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.13]
07-11 r8_mratio_0020_0050 [26.13]
07-10 r8_mratio_0020_0050 [26.13]
07-09 r8_mratio_0020_0050 [26.13]
07-08 r8_mratio_0020_0050 [39.23]
07-07 r8_mratio_0020_0050 [39.23]
07-04 r8_mratio_0020_0050 [39.23]
07-03 r8_mratio_0020_0050 [39.23]
07-02 r8_mratio_0020_0050 [39.23]
07-01 r8_mratio_0100_1000 [103]
06-30 r8_mratio_0100_1000 [103]
06-27 r8_mratio_0100_1000 [103]
06-26 r8_mratio_0100_1000 [103]
06-25 r8_mratio_0100_1000 [103]
06-24 r8_mratio_0100_1000 [198]
06-23 r8_mratio_0100_1000 [198]
06-20 r8_mratio_0100_1000 [198]
06-19 r8_mratio_0100_1000 [198]
06-18 r8_mratio_0100_1000 [198]
06-17 r8_mratio_0100_1000 [788]
06-16 r8_mratio_0100_1000 [788]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.659]
07-11 r11_rstrength_n001_n0.5 [-0.932]
07-10 r11_rstrength_n001_n0.5 [-0.78]
07-09 r11_rstrength_n002_n001 [-1.584]
07-08 r11_rstrength_00.2_00.5 [0.462]
07-07 r11_rstrength_00.7_0001 [0.711]
07-04 r11_rstrength_0001_0002 [1.752]
07-03 r11_rstrength_n002_n001 [-1.189]
07-02 r11_rstrength_0001_0002 [1.427]
07-01 r11_rstrength_n001_n0.5 [-0.559]
06-30 r11_rstrength_00.2_00.5 [0.398]
06-27 r11_rstrength_n002_n001 [-1.775]
06-26 r11_rstrength_00.5_00.7 [0.503]
06-25 r11_rstrength_n005_n002 [-3.524]
06-24 r11_rstrength_0002_0005 [2.68]
06-23 r11_rstrength_00.7_0001 [0.804]
06-20 r11_rstrength_0000_00.2 [0.168]
06-19 r11_rstrength_00.7_0001 [0.727]
06-18 r11_rstrength_00.2_00.5 [0.48]
06-17 r11_rstrength_n002_n001 [-1.698]
06-16 r11_rstrength_n001_n0.5 [-0.916]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.626]
07-10 r14_atratio_n002_n001 [-1.072]
07-09 r14_atratio_00.5_0001 [0.539]
07-08 r14_atratio_0001_0002 [1.366]
07-07 r14_atratio_n002_n001 [-1.081]
07-04 r14_atratio_0001_0002 [1.37]
07-03 r14_atratio_0001_0002 [1.671]
07-02 r14_atratio_00.5_0001 [0.843]
07-01 r14_atratio_n002_n001 [-1.657]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.275]
06-26 r14_atratio_00.5_0001 [0.554]
06-25 r14_atratio_n002_n001 [-1.635]
06-24 r14_atratio_0003_0005 [3.09]
06-23 r14_atratio_n0.5_0000 [-0.28]
06-20 r14_atratio_00.5_0001 [0.847]
06-19 r14_atratio_n0.5_0000 [-0.282]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.282]
06-16 r14_atratio_0000_00.5 [0.283]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [70.32]
07-11 r15_vratio_n050_n025 [-34.333]
07-10 r15_vratio_n050_n025 [-34.479]
07-09 r15_vratio_0000_0025 [5.383]
07-08 r15_vratio_n025_0000 [-14.286]
07-07 r15_vratio_n025_0000 [-3.345]
07-04 r15_vratio_0075_0100 [76.935]
07-03 r15_vratio_n050_n025 [-46.596]
07-02 r15_vratio_n025_0000 [-3.669]
07-01 r15_vratio_0025_0050 [31.116]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_n050_n025 [-43.362]
06-26 r15_vratio_0200_0300 [229.828]
06-25 r15_vratio_n075_n050 [-59.489]
06-24 r15_vratio_0050_0075 [63.005]
06-23 r15_vratio_n100_n075 [-85.393]
06-20 r15_vratio_0500_1000 [597.812]
06-19 r15_vratio_0000_0025 [6.438]
06-18 r15_vratio_n050_n025 [-42.655]
06-17 r15_vratio_0075_0100 [91.141]
06-16 r15_vratio_n075_n050 [-65.864]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.644]
07-11 r16_ma5_dratio_000_005 [1.133]
07-10 r16_ma5_dratio_n05_000 [-0.216]
07-09 r16_ma5_dratio_000_005 [1.084]
07-08 r16_ma5_dratio_000_005 [1.311]
07-07 r16_ma5_dratio_000_005 [0.771]
07-04 r16_ma5_dratio_000_005 [2.097]
07-03 r16_ma5_dratio_000_005 [1.164]
07-02 r16_ma5_dratio_n05_000 [-0.388]
07-01 r16_ma5_dratio_n05_000 [-1.33]
06-30 r16_ma5_dratio_n05_000 [-0.275]
06-27 r16_ma5_dratio_000_005 [0.055]
06-26 r16_ma5_dratio_000_005 [0.61]
06-25 r16_ma5_dratio_000_005 [0.557]
06-24 r16_ma5_dratio_000_005 [2.571]
06-23 r16_ma5_dratio_000_005 [0.169]
06-20 r16_ma5_dratio_000_005 [0.563]
06-19 r16_ma5_dratio_n05_000 [-0.056]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.449]
06-16 r16_ma5_dratio_n05_000 [-1.117]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.93]
07-11 r17_ma10_dratio_000_005 [2.291]
07-10 r17_ma10_dratio_000_005 [1.013]
07-09 r17_ma10_dratio_000_005 [2.276]
07-08 r17_ma10_dratio_000_005 [2.063]
07-07 r17_ma10_dratio_000_005 [0.799]
07-04 r17_ma10_dratio_000_005 [2.182]
07-03 r17_ma10_dratio_000_005 [1.164]
07-02 r17_ma10_dratio_n05_000 [-0.195]
07-01 r17_ma10_dratio_n05_000 [-0.918]
06-30 r17_ma10_dratio_000_005 [0.78]
06-27 r17_ma10_dratio_000_005 [1.004]
06-26 r17_ma10_dratio_000_005 [1.538]
06-25 r17_ma10_dratio_000_005 [1.12]
06-24 r17_ma10_dratio_000_005 [2.744]
06-23 r17_ma10_dratio_n05_000 [-0.196]
06-20 r17_ma10_dratio_n05_000 [-0.028]
06-19 r17_ma10_dratio_n05_000 [-0.951]
06-18 r17_ma10_dratio_n05_000 [-0.838]
06-17 r17_ma10_dratio_n05_000 [-1.142]
06-16 r17_ma10_dratio_n05_000 [-1.749]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.465]
07-11 r18_ma25_dratio_000_005 [3.637]
07-10 r18_ma25_dratio_000_005 [2.148]
07-09 r18_ma25_dratio_000_005 [3.358]
07-08 r18_ma25_dratio_000_005 [2.884]
07-07 r18_ma25_dratio_000_005 [1.543]
07-04 r18_ma25_dratio_000_005 [2.595]
07-03 r18_ma25_dratio_000_005 [1.108]
07-02 r18_ma25_dratio_n05_000 [-0.697]
07-01 r18_ma25_dratio_n05_000 [-1.723]
06-30 r18_ma25_dratio_n05_000 [-0.275]
06-27 r18_ma25_dratio_n05_000 [-0.429]
06-26 r18_ma25_dratio_n05_000 [-0.34]
06-25 r18_ma25_dratio_n05_000 [-1.02]
06-24 r18_ma25_dratio_000_005 [0.405]
06-23 r18_ma25_dratio_n05_000 [-2.785]
06-20 r18_ma25_dratio_n05_000 [-2.852]
06-19 r18_ma25_dratio_n05_000 [-4.023]
06-18 r18_ma25_dratio_n05_000 [-4.137]
06-17 r18_ma25_dratio_n05_000 [-4.57]
06-16 r18_ma25_dratio_n07_n05 [-5.317]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.731]
07-11 r19_ma50_dratio_000_005 [0.65]
07-10 r19_ma50_dratio_n05_000 [-1.056]
07-09 r19_ma50_dratio_n05_000 [-0.123]
07-08 r19_ma50_dratio_n05_000 [-0.765]
07-07 r19_ma50_dratio_n05_000 [-2.191]
07-04 r19_ma50_dratio_n05_000 [-1.228]
07-03 r19_ma50_dratio_n05_000 [-2.604]
07-02 r19_ma50_dratio_n05_000 [-4.256]
07-01 r19_ma50_dratio_n07_n05 [-5.158]
06-30 r19_ma50_dratio_n05_000 [-3.641]
06-27 r19_ma50_dratio_n05_000 [-3.662]
06-26 r19_ma50_dratio_n05_000 [-3.421]
06-25 r19_ma50_dratio_n05_000 [-3.948]
06-24 r19_ma50_dratio_n05_000 [-2.331]
06-23 r19_ma50_dratio_n07_n05 [-5.259]
06-20 r19_ma50_dratio_n05_000 [-4.937]
06-19 r19_ma50_dratio_n07_n05 [-5.796]
06-18 r19_ma50_dratio_n07_n05 [-5.439]
06-17 r19_ma50_dratio_n07_n05 [-5.525]
06-16 r19_ma50_dratio_n07_n05 [-6.021]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.474]
07-11 r20_ma75_dratio_n05_000 [-0.689]
07-10 r20_ma75_dratio_n05_000 [-2.453]
07-09 r20_ma75_dratio_n05_000 [-1.535]
07-08 r20_ma75_dratio_n05_000 [-2.166]
07-07 r20_ma75_dratio_n05_000 [-3.603]
07-04 r20_ma75_dratio_n05_000 [-2.683]
07-03 r20_ma75_dratio_n05_000 [-4.122]
07-02 r20_ma75_dratio_n07_n05 [-5.821]
07-01 r20_ma75_dratio_n07_n05 [-6.751]
06-30 r20_ma75_dratio_n07_n05 [-5.358]
06-27 r20_ma75_dratio_n07_n05 [-5.513]
06-26 r20_ma75_dratio_n07_n05 [-5.436]
06-25 r20_ma75_dratio_n07_n05 [-6.169]
06-24 r20_ma75_dratio_n05_000 [-4.811]
06-23 r20_ma75_dratio_n10_n07 [-7.798]
06-20 r20_ma75_dratio_n10_n07 [-7.711]
06-19 r20_ma75_dratio_n10_n07 [-8.659]
06-18 r20_ma75_dratio_n10_n07 [-8.571]
06-17 r20_ma75_dratio_n10_n07 [-8.74]
06-16 r20_ma75_dratio_n10_n07 [-9.141]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.819]
07-10 r21_mrstrength_n001_n0.5 [-0.633]
07-09 r21_mrstrength_00.2_00.5 [0.205]
07-08 r21_mrstrength_0001_0002 [1.111]
07-07 r21_mrstrength_n001_n0.5 [-0.52]
07-04 r21_mrstrength_0001_0002 [1.307]
07-03 r21_mrstrength_0001_0002 [1.612]
07-02 r21_mrstrength_0001_0002 [1.403]
07-01 r21_mrstrength_n0.5_n0.2 [-0.419]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.705]
06-26 r21_mrstrength_n002_n001 [-1.096]
06-25 r21_mrstrength_n005_n002 [-2.026]
06-24 r21_mrstrength_0001_0002 [1.952]
06-23 r21_mrstrength_n0.2_0000 [-0.152]
06-20 r21_mrstrength_0001_0002 [1.068]
06-19 r21_mrstrength_00.7_0001 [0.738]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.306]
06-16 r21_mrstrength_n001_n0.5 [-0.978]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.271]
07-10 r23_gratio_00.5_0001 [0.536]
07-09 r23_gratio_0000_00.5 [0.27]
07-08 r23_gratio_00.5_0001 [0.546]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.822]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.281]
07-01 r23_gratio_n0.5_0000 [-0.276]
06-30 r23_gratio_00.5_0001 [0.552]
06-27 r23_gratio_n001_n0.5 [-0.826]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.817]
06-24 r23_gratio_0001_0002 [1.685]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.565]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.563]
06-17 r23_gratio_0000_00.5 [0.282]
06-16 r23_gratio_00.5_0001 [0.567]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.609]
07-11 r24_volaratio_1.5_002 [1.622]
07-10 r24_volaratio_1.5_002 [1.902]
07-09 r24_volaratio_1.5_002 [1.882]
07-08 r24_volaratio_001_1.5 [1.362]
07-07 r24_volaratio_1.5_002 [1.923]
07-04 r24_volaratio_001_1.5 [1.37]
07-03 r24_volaratio_002_2.5 [2.228]
07-02 r24_volaratio_2.5_003 [2.833]
07-01 r24_volaratio_002_2.5 [2.26]
06-30 r24_volaratio_0.5_001 [0.829]
06-27 r24_volaratio_001_1.5 [1.393]
06-26 r24_volaratio_001_1.5 [1.389]
06-25 r24_volaratio_001_1.5 [1.108]
06-24 r24_volaratio_2.5_003 [2.778]
06-23 r24_volaratio_002_2.5 [2.279]
06-20 r24_volaratio_1.5_002 [1.7]
06-19 r24_volaratio_001_1.5 [1.425]
06-18 r24_volaratio_0.5_001 [0.85]
06-17 r24_volaratio_1.5_002 [1.714]
06-16 r24_volaratio_1.5_002 [1.989]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7244 etc relac 379 373 375 375 74600 0 0 70.32 -0.015
2025-07-11 15:30 7244 etc relac 376 370 370 375 43800 6 1.626 -34.333 0.388
2025-07-10 15:30 7244 etc relac 375 368 375 369 66700 -4 -1.072 -34.479 -0.559
2025-07-09 15:30 7244 etc relac 379 372 372 373 101800 2 0.539 5.383 0.413
2025-07-08 15:30 7244 etc relac 372 367 368 371 96600 5 1.366 -14.286 0.171
2025-07-07 15:30 7244 etc relac 371 364 370 366 112700 -4 -1.081 -3.345 -0.574
2025-07-04 15:30 7244 etc relac 370 365 368 370 116600 5 1.37 76.935 -0.037
2025-07-03 15:30 7244 etc relac 367 359 359 365 65900 6 1.671 -46.596 0.104
2025-07-02 15:30 7244 etc relac 363 353 355 359 123400 3 0.843 -3.669 -0.213
2025-07-01 15:30 7244 etc relac 362 354 361 356 128100 -6 -1.657 31.116 -0.728
2025-06-30 15:30 7244 etc relac 365 362 364 362 97700 0 0 0 0.433
2025-06-27 15:30 7244 etc relac 364 359 360 362 97700 -1 -0.275 -43.362 1.278
2025-06-26 15:30 7244 etc relac 365 360 361 363 172500 2 0.554 229.828 0.807
2025-06-25 15:30 7244 etc relac 365 361 364 361 52300 -6 -1.635 -59.489 0.032
2025-06-24 15:30 7244 etc relac 370 360 362 367 129100 11 3.09 63.005 0.73
2025-06-23 15:30 7244 etc relac 359 351 357 356 79200 -1 -0.28 -85.393 -0.364
2025-06-20 15:30 7244 etc relac 359 353 356 357 542200 3 0.847 597.812 -0.746
2025-06-19 15:30 7244 etc relac 356 351 355 354 77700 -1 -0.282 6.438 -0.579
2025-06-18 15:30 7244 etc relac 356 353 353 355 73000 0 0 -42.655 0.768
2025-06-17 15:30 7244 etc relac 356 350 355 355 127300 1 0.282 91.141 0.354
2025-06-16 15:30 7244 etc relac 359 352 355 354 66600 1 0.283 -65.864 0.75


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7244 (5.93%:5.93%)
(1.64%:1.64%) TOPIX 0.455
(4.44%:4.44%) r2_自動車部材・部品 0.838