Home
rdate:2025-07-14
[銘柄コード] 7239
[銘柄名] タチエス
[銘柄名en] TACHI-S CO.,LTD.
[銘柄概要] 独立系自動車シート大手。ホンダ、日産向け主力。米社と提携、世界に展開。
[URL] https://www.tachi-s.co.jp/
[比較銘柄] 5949(ユニプレス) 7294(ヨロズ) 7283(愛三工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 623億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [7.6]
07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.4]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.6_0.8 [0.63]
07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_005_p00 [5.87]
07-14 r7_yield_005_p00 [5.89]
07-11 r7_yield_005_p00 [5.91]
07-10 r7_yield_005_p00 [5.97]
07-09 r7_yield_005_p00 [5.98]
07-08 r7_yield_005_p00 [6.02]
07-07 r7_yield_005_p00 [6.1]
07-04 r7_yield_005_p00 [6.03]
07-03 r7_yield_005_p00 [5.98]
07-02 r7_yield_005_p00 [6.05]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-15 r8_mratio_0010_0020 [13.46]
07-14 r8_mratio_0010_0020 [14.13]
07-11 r8_mratio_0010_0020 [14.13]
07-10 r8_mratio_0010_0020 [14.13]
07-09 r8_mratio_0010_0020 [14.13]
07-08 r8_mratio_0010_0020 [14.71]
07-07 r8_mratio_0010_0020 [14.71]
07-04 r8_mratio_0010_0020 [14.71]
07-03 r8_mratio_0010_0020 [14.71]
07-02 r8_mratio_0010_0020 [14.71]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.695]
07-11 r11_rstrength_n001_n0.5 [-0.786]
07-10 r11_rstrength_00.5_00.7 [0.572]
07-09 r11_rstrength_n001_n0.5 [-0.58]
07-08 r11_rstrength_00.5_00.7 [0.576]
07-07 r11_rstrength_n0.2_0000 [-0.065]
07-04 r11_rstrength_n0.5_n0.2 [-0.46]
07-03 r11_rstrength_n0.5_n0.2 [-0.219]
07-02 r11_rstrength_00.2_00.5 [0.391]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-06]
07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.34]
07-14 r14_atratio_0000_00.5 [0.341]
07-11 r14_atratio_00.5_0001 [0.977]
07-10 r14_atratio_0000_00.5 [0.173]
07-09 r14_atratio_00.5_0001 [0.754]
07-08 r14_atratio_0001_0002 [1.293]
07-07 r14_atratio_n002_n001 [-1.161]
07-04 r14_atratio_n001_n0.5 [-0.806]
07-03 r14_atratio_0001_0002 [1.224]
07-02 r14_atratio_0000_00.5 [0.117]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-0.794]
07-14 r15_vratio_n050_n025 [-26.744]
07-11 r15_vratio_n025_0000 [-16.64]
07-10 r15_vratio_0000_0025 [17.793]
07-09 r15_vratio_n050_n025 [-34.23]
07-08 r15_vratio_n050_n025 [-26.832]
07-07 r15_vratio_0100_0200 [121.053]
07-04 r15_vratio_n025_0000 [-20.451]
07-03 r15_vratio_0025_0050 [32.268]
07-02 r15_vratio_n025_0000 [-8.569]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.078]
07-11 r16_ma5_dratio_000_005 [1.443]
07-10 r16_ma5_dratio_000_005 [0.87]
07-09 r16_ma5_dratio_000_005 [0.742]
07-08 r16_ma5_dratio_000_005 [0.244]
07-07 r16_ma5_dratio_n05_000 [-0.908]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.801]
07-02 r16_ma5_dratio_n05_000 [-0.186]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.855]
07-11 r17_ma10_dratio_000_005 [1.737]
07-10 r17_ma10_dratio_000_005 [0.951]
07-09 r17_ma10_dratio_000_005 [0.918]
07-08 r17_ma10_dratio_000_005 [0.303]
07-07 r17_ma10_dratio_n05_000 [-0.897]
07-04 r17_ma10_dratio_000_005 [0.221]
07-03 r17_ma10_dratio_000_005 [1.095]
07-02 r17_ma10_dratio_n05_000 [-0.087]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.217]
07-11 r18_ma25_dratio_000_005 [2.011]
07-10 r18_ma25_dratio_000_005 [1.16]
07-09 r18_ma25_dratio_000_005 [1.082]
07-08 r18_ma25_dratio_000_005 [0.356]
07-07 r18_ma25_dratio_n05_000 [-0.934]
07-04 r18_ma25_dratio_000_005 [0.184]
07-03 r18_ma25_dratio_000_005 [0.987]
07-02 r18_ma25_dratio_n05_000 [-0.316]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.633]
07-11 r19_ma50_dratio_000_005 [3.519]
07-10 r19_ma50_dratio_000_005 [2.736]
07-09 r19_ma50_dratio_000_005 [2.746]
07-08 r19_ma50_dratio_000_005 [2.182]
07-07 r19_ma50_dratio_000_005 [1.082]
07-04 r19_ma50_dratio_000_005 [2.47]
07-03 r19_ma50_dratio_000_005 [3.549]
07-02 r19_ma50_dratio_000_005 [2.561]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.36]
07-11 r20_ma75_dratio_005_007 [5.95]
07-10 r20_ma75_dratio_000_005 [4.875]
07-09 r20_ma75_dratio_000_005 [4.635]
07-08 r20_ma75_dratio_000_005 [3.784]
07-07 r20_ma75_dratio_000_005 [2.376]
07-04 r20_ma75_dratio_000_005 [3.486]
07-03 r20_ma75_dratio_000_005 [4.263]
07-02 r20_ma75_dratio_000_005 [2.958]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.619]
07-11 r21_mrstrength_0001_0002 [1.17]
07-10 r21_mrstrength_00.5_00.7 [0.612]
07-09 r21_mrstrength_00.2_00.5 [0.42]
07-08 r21_mrstrength_0001_0002 [1.038]
07-07 r21_mrstrength_n001_n0.5 [-0.6]
07-04 r21_mrstrength_n001_n0.5 [-0.869]
07-03 r21_mrstrength_0001_0002 [1.165]
07-02 r21_mrstrength_00.5_00.7 [0.677]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.227]
07-14 r23_gratio_n0.5_0000 [-0.398]
07-11 r23_gratio_00.5_0001 [0.517]
07-10 r23_gratio_00.5_0001 [0.748]
07-09 r23_gratio_0000_00.5 [0.464]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.116]
07-04 r23_gratio_0000_00.5 [0.173]
07-03 r23_gratio_0000_00.5 [0.175]
07-02 r23_gratio_n0.5_0000 [-0.058]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.624]
07-14 r24_volaratio_0.5_001 [0.971]
07-11 r24_volaratio_001_1.5 [1.03]
07-10 r24_volaratio_001_1.5 [1.156]
07-09 r24_volaratio_0.5_001 [0.867]
07-08 r24_volaratio_001_1.5 [1.411]
07-07 r24_volaratio_001_1.5 [1.235]
07-04 r24_volaratio_1.5_002 [1.63]
07-03 r24_volaratio_001_1.5 [1.166]
07-02 r24_volaratio_0.5_001 [0.935]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7239 etc relac 1773 1762 1767 1769 75000 6 0.34 -0.794 0.089
2025-07-14 15:30 7239 etc relac 1767 1750 1750 1763 75600 6 0.341 -26.744 -0.015
2025-07-11 15:30 7239 etc relac 1765 1747 1749 1757 103200 17 0.977 -16.64 0.388
2025-07-10 15:30 7239 etc relac 1750 1730 1750 1740 123800 3 0.173 17.793 -0.559
2025-07-09 15:30 7239 etc relac 1746 1731 1732 1737 105100 13 0.754 -34.23 0.413
2025-07-08 15:30 7239 etc relac 1725 1701 1702 1724 159800 22 1.293 -26.832 0.171
2025-07-07 15:30 7239 etc relac 1722 1701 1720 1702 218400 -20 -1.161 121.053 -0.574
2025-07-04 15:30 7239 etc relac 1746 1718 1739 1722 98800 -14 -0.806 -20.451 -0.037
2025-07-03 15:30 7239 etc relac 1736 1716 1718 1736 124200 21 1.224 32.268 0.104
2025-07-02 15:30 7239 etc relac 1727 1711 1712 1715 93900 2 0.117 -8.569 -0.213


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02

相関係数7239 (3.15%:3.15%)
(-0.03%:-0.03%) TOPIX 0.294
(?:2.38%) r2_自動車部材・部品 0.963