Home
rdate:2025-07-14
[銘柄コード] 7231
[銘柄名] トピー工業
[銘柄名en] TOPY INDUSTRIES,LIMITED
[銘柄概要] 日本製鉄系の自動車ホイール最大手。建機用履板も首位。一貫成形に強み。
[URL] https://www.topy.co.jp/ja/index.html
[比較銘柄] 7242(カヤバ) 7287(日精機) 7278(エクセディ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 589億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_災害ロボット 16:50 7 0.945 -5.208 2.411 0.178 -0.005 0.523
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_独立系発電事業者 16:44 23 0.553 -18.122 1.073 0.608 0.334 0.724
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [3/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
05-30 r22_開示情報U [4/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_開示情報U [4/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
05-21 r22_開示情報N [1/24] 17:25 22 -0.652 222.182 3.904 -0.487 -0.373 -0.114
05-21 r22_材料P [1/91] 17:25 75 2.217 195.278 6.069 1.37 1.145 0.701
05-21 r22_OptOutP [2/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
PER r5 07-14 r5_per_005_008 [6.9]
07-11 r5_per_005_008 [6.9]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.4]
07-01 r5_per_005_008 [6.4]
06-30 r5_per_005_008 [6.4]
06-27 r5_per_005_008 [6.4]
06-26 r5_per_005_008 [6.3]
06-25 r5_per_005_008 [6.2]
06-24 r5_per_005_008 [6.2]
06-23 r5_per_005_008 [6.2]
06-20 r5_per_005_008 [6.2]
06-19 r5_per_005_008 [6.2]
06-18 r5_per_005_008 [6.2]
06-17 r5_per_005_008 [6.2]
06-16 r5_per_005_008 [6.2]
06-13 r5_per_005_008 [6.2]
06-12 r5_per_005_008 [6.3]
06-11 r5_per_005_008 [6.4]
06-10 r5_per_005_008 [6.4]
06-09 r5_per_005_008 [6.4]
06-06 r5_per_005_008 [6.5]
06-05 r5_per_005_008 [6.5]
06-04 r5_per_005_008 [6.5]
06-03 r5_per_005_008 [6.5]
06-02 r5_per_005_008 [6.4]
05-30 r5_per_005_008 [6.5]
05-29 r5_per_005_008 [6.5]
05-28 r5_per_005_008 [6.4]
05-27 r5_per_005_008 [6.3]
05-26 r5_per_005_008 [6.3]
05-23 r5_per_005_008 [6.3]
05-22 r5_per_005_008 [6.3]
05-21 r5_per_005_008 [6.4]
05-20 r5_per_005_008 [6.2]
05-19 r5_per_005_008 [6.2]
05-16 r5_per_005_008 [6.2]
05-15 r5_per_005_008 [6.2]
05-14 r5_per_005_008 [6.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
06-13 r6_pbr_0.2_0.4 [0.36]
06-12 r6_pbr_0.2_0.4 [0.37]
06-11 r6_pbr_0.2_0.4 [0.37]
06-10 r6_pbr_0.2_0.4 [0.37]
06-09 r6_pbr_0.2_0.4 [0.37]
06-06 r6_pbr_0.2_0.4 [0.38]
06-05 r6_pbr_0.2_0.4 [0.38]
06-04 r6_pbr_0.2_0.4 [0.38]
06-03 r6_pbr_0.2_0.4 [0.37]
06-02 r6_pbr_0.2_0.4 [0.37]
05-30 r6_pbr_0.2_0.4 [0.37]
05-29 r6_pbr_0.2_0.4 [0.37]
05-28 r6_pbr_0.2_0.4 [0.37]
05-27 r6_pbr_0.2_0.4 [0.36]
05-26 r6_pbr_0.2_0.4 [0.36]
05-23 r6_pbr_0.2_0.4 [0.36]
05-22 r6_pbr_0.2_0.4 [0.36]
05-21 r6_pbr_0.2_0.4 [0.37]
05-20 r6_pbr_0.2_0.4 [0.36]
05-19 r6_pbr_0.2_0.4 [0.36]
05-16 r6_pbr_0.2_0.4 [0.36]
05-15 r6_pbr_0.2_0.4 [0.36]
05-14 r6_pbr_0.2_0.4 [0.36]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.31]
07-11 r7_yield_005_p00 [5.36]
07-10 r7_yield_005_p00 [5.43]
07-09 r7_yield_005_p00 [5.43]
07-08 r7_yield_005_p00 [5.51]
07-07 r7_yield_005_p00 [5.66]
07-04 r7_yield_005_p00 [5.65]
07-03 r7_yield_005_p00 [5.67]
07-02 r7_yield_005_p00 [5.78]
07-01 r7_yield_005_p00 [5.78]
06-30 r7_yield_005_p00 [5.74]
06-27 r7_yield_005_p00 [5.76]
06-26 r7_yield_005_p00 [5.86]
06-25 r7_yield_005_p00 [5.94]
06-24 r7_yield_005_p00 [5.97]
06-23 r7_yield_005_p00 [5.96]
06-20 r7_yield_005_p00 [5.89]
06-19 r7_yield_005_p00 [5.91]
06-18 r7_yield_005_p00 [5.9]
06-17 r7_yield_005_p00 [5.91]
06-16 r7_yield_005_p00 [5.89]
06-13 r7_yield_005_p00 [5.89]
06-12 r7_yield_005_p00 [5.8]
06-11 r7_yield_005_p00 [5.73]
06-10 r7_yield_005_p00 [5.75]
06-09 r7_yield_005_p00 [5.73]
06-06 r7_yield_005_p00 [5.63]
06-05 r7_yield_005_p00 [5.63]
06-04 r7_yield_005_p00 [5.63]
06-03 r7_yield_005_p00 [5.7]
06-02 r7_yield_005_p00 [5.7]
05-30 r7_yield_005_p00 [5.7]
05-29 r7_yield_005_p00 [5.7]
05-28 r7_yield_005_p00 [5.72]
05-27 r7_yield_005_p00 [5.81]
05-26 r7_yield_005_p00 [5.82]
05-23 r7_yield_005_p00 [5.83]
05-22 r7_yield_005_p00 [5.85]
05-21 r7_yield_005_p00 [5.71]
05-20 r7_yield_005_p00 [5.91]
05-19 r7_yield_005_p00 [5.94]
05-16 r7_yield_005_p00 [5.95]
05-15 r7_yield_005_p00 [5.95]
05-14 r7_yield_005_p00 [5.95]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.06]
07-11 r8_mratio_0005_0010 [7.06]
07-10 r8_mratio_0005_0010 [7.06]
07-09 r8_mratio_0005_0010 [7.06]
07-08 r8_mratio_0005_0010 [7.96]
07-07 r8_mratio_0005_0010 [7.96]
07-04 r8_mratio_0005_0010 [7.96]
07-03 r8_mratio_0005_0010 [7.96]
07-02 r8_mratio_0005_0010 [7.96]
07-01 r8_mratio_0005_0010 [6.99]
06-30 r8_mratio_0005_0010 [6.99]
06-27 r8_mratio_0005_0010 [6.99]
06-26 r8_mratio_0005_0010 [6.99]
06-25 r8_mratio_0005_0010 [6.99]
06-24 r8_mratio_0005_0010 [6.56]
06-23 r8_mratio_0005_0010 [6.56]
06-20 r8_mratio_0005_0010 [6.56]
06-19 r8_mratio_0005_0010 [6.56]
06-18 r8_mratio_0005_0010 [6.56]
06-17 r8_mratio_0003_0005 [4.6]
06-16 r8_mratio_0003_0005 [4.6]
06-13 r8_mratio_0003_0005 [4.6]
06-12 r8_mratio_0003_0005 [4.6]
06-11 r8_mratio_0003_0005 [4.6]
06-10 r8_mratio_0003_0005 [4.6]
06-09 r8_mratio_0003_0005 [3.45]
06-06 r8_mratio_0003_0005 [3.45]
06-05 r8_mratio_0003_0005 [3.45]
06-04 r8_mratio_0003_0005 [3.45]
06-03 r8_mratio_0003_0005 [3.61]
06-02 r8_mratio_0003_0005 [3.61]
05-30 r8_mratio_0003_0005 [3.61]
05-29 r8_mratio_0003_0005 [3.61]
05-28 r8_mratio_0003_0005 [3.61]
05-27 r8_mratio_0002_0003 [2.77]
05-26 r8_mratio_0002_0003 [2.77]
05-23 r8_mratio_0002_0003 [2.77]
05-22 r8_mratio_0002_0003 [2.77]
05-21 r8_mratio_0002_0003 [2.77]
05-20 r8_mratio_0002_0003 [2.77]
05-19 r8_mratio_0002_0003 [2.77]
05-16 r8_mratio_0002_0003 [2.77]
05-15 r8_mratio_0002_0003 [2.77]
05-14 r8_mratio_0002_0003 [2.77]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.283]
07-11 r11_rstrength_0000_00.2 [0.179]
07-10 r11_rstrength_n0.5_n0.2 [-0.49]
07-09 r11_rstrength_00.5_00.7 [0.647]
07-08 r11_rstrength_0001_0002 [1.837]
07-07 r11_rstrength_0001_0002 [1.078]
07-04 r11_rstrength_00.7_0001 [0.723]
07-03 r11_rstrength_00.7_0001 [0.958]
07-02 r11_rstrength_n0.5_n0.2 [-0.475]
07-01 r11_rstrength_n001_n0.5 [-0.678]
06-30 r11_rstrength_00.2_00.5 [0.254]
06-27 r11_rstrength_00.5_00.7 [0.506]
06-26 r11_rstrength_00.2_00.5 [0.4]
06-25 r11_rstrength_00.5_00.7 [0.588]
06-24 r11_rstrength_n001_n0.5 [-0.79]
06-23 r11_rstrength_n001_n0.5 [-0.545]
06-20 r11_rstrength_00.5_00.7 [0.582]
06-19 r11_rstrength_00.2_00.5 [0.347]
06-18 r11_rstrength_n001_n0.5 [-0.514]
06-17 r11_rstrength_n001_n0.5 [-0.505]
06-16 r11_rstrength_n0.2_0000 [-0.072]
06-13 r11_rstrength_n0.5_n0.2 [-0.23]
06-12 r11_rstrength_n0.2_0000 [-0.142]
06-11 r11_rstrength_n0.5_n0.2 [-0.42]
06-10 r11_rstrength_n0.2_0000 [-0.097]
06-09 r11_rstrength_n002_n001 [-1.612]
06-06 r11_rstrength_0001_0002 [1.367]
06-05 r11_rstrength_n0.5_n0.2 [-0.402]
06-04 r11_rstrength_0001_0002 [1.457]
06-03 r11_rstrength_00.5_00.7 [0.557]
06-02 r11_rstrength_0001_0002 [1.117]
05-30 r11_rstrength_n001_n0.5 [-0.675]
05-29 r11_rstrength_n0.5_n0.2 [-0.454]
05-28 r11_rstrength_0001_0002 [1.325]
05-27 r11_rstrength_0001_0002 [1.689]
05-26 r11_rstrength_n005_n002 [-3.356]
05-23 r11_rstrength_00.2_00.5 [0.382]
05-22 r11_rstrength_n005_n002 [-2.162]
05-21 r11_rstrength_0002_0005 [3.321]
05-20 r11_rstrength_0001_0002 [1.707]
05-19 r11_rstrength_n0.2_0000 [-0.031]
05-16 r11_rstrength_n010_n005 [-6.132]
05-15 r11_rstrength_n0.5_n0.2 [-0.452]
05-14 r11_rstrength_n002_n001 [-1.39]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.866]
07-11 r14_atratio_0001_0002 [1.21]
07-10 r14_atratio_0000_00.5 [0.042]
07-09 r14_atratio_0001_0002 [1.526]
07-08 r14_atratio_0002_0003 [2.744]
07-07 r14_atratio_n0.5_0000 [-0.261]
07-04 r14_atratio_0000_00.5 [0.436]
07-03 r14_atratio_0001_0002 [1.867]
07-02 r14_atratio_n0.5_0000 [-0.044]
07-01 r14_atratio_n001_n0.5 [-0.618]
06-30 r14_atratio_0000_00.5 [0.399]
06-27 r14_atratio_0001_0002 [1.622]
06-26 r14_atratio_0001_0002 [1.463]
06-25 r14_atratio_0000_00.5 [0.413]
06-24 r14_atratio_n0.5_0000 [-0.092]
06-23 r14_atratio_n002_n001 [-1.223]
06-20 r14_atratio_0000_00.5 [0.364]
06-19 r14_atratio_n0.5_0000 [-0.136]
06-18 r14_atratio_0000_00.5 [0.136]
06-17 r14_atratio_n0.5_0000 [-0.362]
06-16 r14_atratio_0000_00.5 [0.045]
06-13 r14_atratio_n002_n001 [-1.561]
06-12 r14_atratio_n002_n001 [-1.19]
06-11 r14_atratio_0000_00.5 [0.443]
06-10 r14_atratio_n0.5_0000 [-0.397]
06-09 r14_atratio_n002_n001 [-1.776]
06-06 r14_atratio_0001_0002 [1.45]
06-05 r14_atratio_n002_n001 [-1.642]
06-04 r14_atratio_0001_0002 [1.402]
06-03 r14_atratio_0000_00.5 [0.132]
06-02 r14_atratio_n0.5_0000 [-0.131]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0.352]
05-28 r14_atratio_0001_0002 [1.654]
05-27 r14_atratio_0000_00.5 [0.134]
05-26 r14_atratio_0000_00.5 [0.224]
05-23 r14_atratio_0000_00.5 [0.36]
05-22 r14_atratio_n003_n002 [-2.459]
05-21 r14_atratio_0003_0005 [3.547]
05-20 r14_atratio_00.5_0001 [0.503]
05-19 r14_atratio_0000_00.5 [0.091]
05-16 r14_atratio_n0.5_0000 [-0.274]
05-15 r14_atratio_n002_n001 [-1.616]
05-14 r14_atratio_n002_n001 [-1.503]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.712]
07-11 r15_vratio_0100_0200 [128.885]
07-10 r15_vratio_n075_n050 [-52.716]
07-09 r15_vratio_n050_n025 [-33.722]
07-08 r15_vratio_0050_0075 [61.591]
07-07 r15_vratio_0000_0025 [22.923]
07-04 r15_vratio_0000_0025 [16.117]
07-03 r15_vratio_0100_0200 [147.432]
07-02 r15_vratio_0000_0025 [15.331]
07-01 r15_vratio_n075_n050 [-54.153]
06-30 r15_vratio_n050_n025 [-27.125]
06-27 r15_vratio_0050_0075 [52.305]
06-26 r15_vratio_n025_0000 [-16.444]
06-25 r15_vratio_0050_0075 [73.522]
06-24 r15_vratio_n050_n025 [-31.754]
06-23 r15_vratio_n075_n050 [-56.355]
06-20 r15_vratio_0100_0200 [117.667]
06-19 r15_vratio_0000_0025 [23.711]
06-18 r15_vratio_0050_0075 [68.99]
06-17 r15_vratio_n025_0000 [-22.011]
06-16 r15_vratio_n075_n050 [-51.706]
06-13 r15_vratio_0100_0200 [120.231]
06-12 r15_vratio_0025_0050 [27.675]
06-11 r15_vratio_n075_n050 [-53.833]
06-10 r15_vratio_n025_0000 [-20.889]
06-09 r15_vratio_n050_n025 [-35.869]
06-06 r15_vratio_0200_0300 [224.09]
06-05 r15_vratio_n050_n025 [-36.022]
06-04 r15_vratio_n025_0000 [-4.615]
06-03 r15_vratio_0000_0025 [20.619]
06-02 r15_vratio_0000_0025 [9.481]
05-30 r15_vratio_0025_0050 [28.779]
05-29 r15_vratio_n050_n025 [-33.204]
05-28 r15_vratio_0050_0075 [69.967]
05-27 r15_vratio_n050_n025 [-26.098]
05-26 r15_vratio_0025_0050 [30.573]
05-23 r15_vratio_n050_n025 [-49.355]
05-22 r15_vratio_n050_n025 [-48.419]
05-21 r15_vratio_0200_0300 [203.535]
05-20 r15_vratio_0000_0025 [10.924]
05-19 r15_vratio_n025_0000 [-12.285]
05-16 r15_vratio_n025_0000 [-7.289]
05-15 r15_vratio_0000_0025 [15.831]
05-14 r15_vratio_n050_n025 [-32.442]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.739]
07-11 r16_ma5_dratio_000_005 [2.14]
07-10 r16_ma5_dratio_000_005 [1.975]
07-09 r16_ma5_dratio_000_005 [2.843]
07-08 r16_ma5_dratio_000_005 [2.574]
07-07 r16_ma5_dratio_000_005 [0.781]
07-04 r16_ma5_dratio_000_005 [1.32]
07-03 r16_ma5_dratio_000_005 [1.29]
07-02 r16_ma5_dratio_000_005 [0.071]
07-01 r16_ma5_dratio_000_005 [0.671]
06-30 r16_ma5_dratio_000_005 [1.954]
06-27 r16_ma5_dratio_000_005 [2.322]
06-26 r16_ma5_dratio_000_005 [1.13]
06-25 r16_ma5_dratio_n05_000 [-0.146]
06-24 r16_ma5_dratio_n05_000 [-0.693]
06-23 r16_ma5_dratio_n05_000 [-0.791]
06-20 r16_ma5_dratio_000_005 [0.191]
06-19 r16_ma5_dratio_n05_000 [-0.163]
06-18 r16_ma5_dratio_n05_000 [-0.407]
06-17 r16_ma5_dratio_n05_000 [-1.132]
06-16 r16_ma5_dratio_n05_000 [-1.296]
06-13 r16_ma5_dratio_n05_000 [-1.867]
06-12 r16_ma5_dratio_n05_000 [-1.207]
06-11 r16_ma5_dratio_n05_000 [-0.316]
06-10 r16_ma5_dratio_n05_000 [-1.147]
06-09 r16_ma5_dratio_n05_000 [-0.952]
06-06 r16_ma5_dratio_000_005 [0.742]
06-05 r16_ma5_dratio_n05_000 [-0.464]
06-04 r16_ma5_dratio_000_005 [1.145]
06-03 r16_ma5_dratio_000_005 [0.096]
06-02 r16_ma5_dratio_000_005 [0.361]
05-30 r16_ma5_dratio_000_005 [0.893]
05-29 r16_ma5_dratio_000_005 [1.368]
05-28 r16_ma5_dratio_000_005 [1.563]
05-27 r16_ma5_dratio_n05_000 [-0.116]
05-26 r16_ma5_dratio_000_005 [0.09]
05-23 r16_ma5_dratio_000_005 [0.279]
05-22 r16_ma5_dratio_000_005 [0.307]
05-21 r16_ma5_dratio_000_005 [3.106]
05-20 r16_ma5_dratio_000_005 [0.018]
05-19 r16_ma5_dratio_n05_000 [-1.049]
05-16 r16_ma5_dratio_n05_000 [-1.602]
05-15 r16_ma5_dratio_n05_000 [-1.88]
05-14 r16_ma5_dratio_000_005 [0.979]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.476]
07-11 r17_ma10_dratio_000_005 [4.386]
07-10 r17_ma10_dratio_000_005 [3.894]
07-09 r17_ma10_dratio_000_005 [4.649]
07-08 r17_ma10_dratio_000_005 [4.017]
07-07 r17_ma10_dratio_000_005 [2.049]
07-04 r17_ma10_dratio_000_005 [2.841]
07-03 r17_ma10_dratio_000_005 [2.826]
07-02 r17_ma10_dratio_000_005 [1.36]
07-01 r17_ma10_dratio_000_005 [1.621]
06-30 r17_ma10_dratio_000_005 [2.489]
06-27 r17_ma10_dratio_000_005 [2.345]
06-26 r17_ma10_dratio_000_005 [0.937]
06-25 r17_ma10_dratio_n05_000 [-0.618]
06-24 r17_ma10_dratio_n05_000 [-1.389]
06-23 r17_ma10_dratio_n05_000 [-1.655]
06-20 r17_ma10_dratio_n05_000 [-0.826]
06-19 r17_ma10_dratio_n05_000 [-1.632]
06-18 r17_ma10_dratio_n05_000 [-1.831]
06-17 r17_ma10_dratio_n05_000 [-2.448]
06-16 r17_ma10_dratio_n05_000 [-2.448]
06-13 r17_ma10_dratio_n05_000 [-2.797]
06-12 r17_ma10_dratio_n05_000 [-1.58]
06-11 r17_ma10_dratio_n05_000 [-0.57]
06-10 r17_ma10_dratio_n05_000 [-1.03]
06-09 r17_ma10_dratio_n05_000 [-0.539]
06-06 r17_ma10_dratio_000_005 [1.41]
06-05 r17_ma10_dratio_000_005 [0.313]
06-04 r17_ma10_dratio_000_005 [2.236]
06-03 r17_ma10_dratio_000_005 [0.987]
06-02 r17_ma10_dratio_000_005 [1.226]
05-30 r17_ma10_dratio_000_005 [1.771]
05-29 r17_ma10_dratio_000_005 [2.208]
05-28 r17_ma10_dratio_000_005 [2.262]
05-27 r17_ma10_dratio_000_005 [0.807]
05-26 r17_ma10_dratio_000_005 [0.558]
05-23 r17_ma10_dratio_000_005 [0.306]
05-22 r17_ma10_dratio_n05_000 [-0.139]
05-21 r17_ma10_dratio_000_005 [3.153]
05-20 r17_ma10_dratio_000_005 [0.696]
05-19 r17_ma10_dratio_000_005 [0.923]
05-16 r17_ma10_dratio_000_005 [1.49]
05-15 r17_ma10_dratio_000_005 [2.315]
05-14 r17_ma10_dratio_000_005 [4.571]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.854]
07-11 r18_ma25_dratio_007_010 [7.265]
07-10 r18_ma25_dratio_005_007 [6.2]
07-09 r18_ma25_dratio_005_007 [6.382]
07-08 r18_ma25_dratio_000_005 [4.934]
07-07 r18_ma25_dratio_000_005 [2.272]
07-04 r18_ma25_dratio_000_005 [2.57]
07-03 r18_ma25_dratio_000_005 [2.161]
07-02 r18_ma25_dratio_000_005 [0.307]
07-01 r18_ma25_dratio_000_005 [0.308]
06-30 r18_ma25_dratio_000_005 [0.957]
06-27 r18_ma25_dratio_000_005 [0.612]
06-26 r18_ma25_dratio_n05_000 [-0.946]
06-25 r18_ma25_dratio_n05_000 [-2.375]
06-24 r18_ma25_dratio_n05_000 [-2.931]
06-23 r18_ma25_dratio_n05_000 [-2.877]
06-20 r18_ma25_dratio_n05_000 [-1.687]
06-19 r18_ma25_dratio_n05_000 [-2.004]
06-18 r18_ma25_dratio_n05_000 [-1.857]
06-17 r18_ma25_dratio_n05_000 [-2.034]
06-16 r18_ma25_dratio_n05_000 [-1.786]
06-13 r18_ma25_dratio_n05_000 [-1.887]
06-12 r18_ma25_dratio_n05_000 [-0.403]
06-11 r18_ma25_dratio_000_005 [1.134]
06-10 r18_ma25_dratio_000_005 [1.099]
06-09 r18_ma25_dratio_000_005 [1.9]
06-06 r18_ma25_dratio_000_005 [4.155]
06-05 r18_ma25_dratio_000_005 [3.11]
06-04 r18_ma25_dratio_005_007 [5.216]
06-03 r18_ma25_dratio_000_005 [4.258]
06-02 r18_ma25_dratio_000_005 [4.56]
05-30 r18_ma25_dratio_005_007 [5.157]
05-29 r18_ma25_dratio_005_007 [5.648]
05-28 r18_ma25_dratio_005_007 [5.811]
05-27 r18_ma25_dratio_000_005 [4.591]
05-26 r18_ma25_dratio_000_005 [4.981]
05-23 r18_ma25_dratio_005_007 [5.316]
05-22 r18_ma25_dratio_005_007 [5.465]
05-21 r18_ma25_dratio_007_010 [8.675]
05-20 r18_ma25_dratio_005_007 [5.654]
05-19 r18_ma25_dratio_005_007 [5.631]
05-16 r18_ma25_dratio_005_007 [6.261]
05-15 r18_ma25_dratio_007_010 [7.117]
05-14 r18_ma25_dratio_007_010 [9.747]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.866]
07-11 r19_ma50_dratio_007_010 [8.316]
07-10 r19_ma50_dratio_007_010 [7.36]
07-09 r19_ma50_dratio_007_010 [7.626]
07-08 r19_ma50_dratio_005_007 [6.336]
07-07 r19_ma50_dratio_000_005 [3.783]
07-04 r19_ma50_dratio_000_005 [4.295]
07-03 r19_ma50_dratio_000_005 [4.099]
07-02 r19_ma50_dratio_000_005 [2.453]
07-01 r19_ma50_dratio_000_005 [2.718]
06-30 r19_ma50_dratio_000_005 [3.625]
06-27 r19_ma50_dratio_000_005 [3.516]
06-26 r19_ma50_dratio_000_005 [2.137]
06-25 r19_ma50_dratio_000_005 [0.911]
06-24 r19_ma50_dratio_000_005 [0.737]
06-23 r19_ma50_dratio_000_005 [1.043]
06-20 r19_ma50_dratio_000_005 [2.624]
06-19 r19_ma50_dratio_000_005 [2.532]
06-18 r19_ma50_dratio_000_005 [3.069]
06-17 r19_ma50_dratio_000_005 [3.206]
06-16 r19_ma50_dratio_000_005 [3.724]
06-13 r19_ma50_dratio_000_005 [3.753]
06-12 r19_ma50_dratio_005_007 [5.474]
06-11 r19_ma50_dratio_005_007 [6.861]
06-10 r19_ma50_dratio_005_007 [6.48]
06-09 r19_ma50_dratio_005_007 [6.872]
06-06 r19_ma50_dratio_007_010 [8.79]
06-05 r19_ma50_dratio_007_010 [7.261]
06-04 r19_ma50_dratio_007_010 [9.036]
06-03 r19_ma50_dratio_007_010 [7.532]
06-02 r19_ma50_dratio_007_010 [7.347]
05-30 r19_ma50_dratio_007_010 [7.472]
05-29 r19_ma50_dratio_007_010 [7.488]
05-28 r19_ma50_dratio_007_010 [7.156]
05-27 r19_ma50_dratio_005_007 [5.458]
05-26 r19_ma50_dratio_005_007 [5.33]
05-23 r19_ma50_dratio_005_007 [5.146]
05-22 r19_ma50_dratio_000_005 [4.79]
05-21 r19_ma50_dratio_007_010 [7.479]
05-20 r19_ma50_dratio_000_005 [3.9]
05-19 r19_ma50_dratio_000_005 [3.43]
05-16 r19_ma50_dratio_000_005 [3.389]
05-15 r19_ma50_dratio_000_005 [3.717]
05-14 r19_ma50_dratio_005_007 [5.512]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.681]
07-11 r20_ma75_dratio_010_015 [11.826]
07-10 r20_ma75_dratio_010_015 [10.585]
07-09 r20_ma75_dratio_010_015 [10.61]
07-08 r20_ma75_dratio_007_010 [9.004]
07-07 r20_ma75_dratio_005_007 [6.116]
07-04 r20_ma75_dratio_005_007 [6.393]
07-03 r20_ma75_dratio_005_007 [5.955]
07-02 r20_ma75_dratio_000_005 [4.048]
07-01 r20_ma75_dratio_000_005 [4.108]
06-30 r20_ma75_dratio_000_005 [4.773]
06-27 r20_ma75_dratio_000_005 [4.411]
06-26 r20_ma75_dratio_000_005 [2.775]
06-25 r20_ma75_dratio_000_005 [1.322]
06-24 r20_ma75_dratio_000_005 [0.915]
06-23 r20_ma75_dratio_000_005 [1.027]
06-20 r20_ma75_dratio_000_005 [2.308]
06-19 r20_ma75_dratio_000_005 [1.98]
06-18 r20_ma75_dratio_000_005 [2.182]
06-17 r20_ma75_dratio_000_005 [2.088]
06-16 r20_ma75_dratio_000_005 [2.53]
06-13 r20_ma75_dratio_000_005 [2.561]
06-12 r20_ma75_dratio_000_005 [4.263]
06-11 r20_ma75_dratio_005_007 [5.606]
06-10 r20_ma75_dratio_005_007 [5.222]
06-09 r20_ma75_dratio_005_007 [5.726]
06-06 r20_ma75_dratio_007_010 [7.735]
06-05 r20_ma75_dratio_005_007 [6.316]
06-04 r20_ma75_dratio_007_010 [8.189]
06-03 r20_ma75_dratio_005_007 [6.815]
06-02 r20_ma75_dratio_005_007 [6.779]
05-30 r20_ma75_dratio_005_007 [6.998]
05-29 r20_ma75_dratio_007_010 [7.093]
05-28 r20_ma75_dratio_005_007 [6.817]
05-27 r20_ma75_dratio_005_007 [5.136]
05-26 r20_ma75_dratio_005_007 [5.127]
05-23 r20_ma75_dratio_000_005 [4.994]
05-22 r20_ma75_dratio_000_005 [4.709]
05-21 r20_ma75_dratio_007_010 [7.462]
05-20 r20_ma75_dratio_000_005 [3.923]
05-19 r20_ma75_dratio_000_005 [3.494]
05-16 r20_ma75_dratio_000_005 [3.497]
05-15 r20_ma75_dratio_000_005 [3.893]
05-14 r20_ma75_dratio_005_007 [5.71]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.144]
07-11 r21_mrstrength_0001_0002 [1.403]
07-10 r21_mrstrength_00.2_00.5 [0.481]
07-09 r21_mrstrength_0001_0002 [1.192]
07-08 r21_mrstrength_0002_0005 [2.489]
07-07 r21_mrstrength_00.2_00.5 [0.3]
07-04 r21_mrstrength_00.2_00.5 [0.373]
07-03 r21_mrstrength_0001_0002 [1.808]
07-02 r21_mrstrength_00.5_00.7 [0.516]
07-01 r21_mrstrength_00.5_00.7 [0.62]
06-30 r21_mrstrength_n0.5_n0.2 [-0.439]
06-27 r21_mrstrength_0000_00.2 [0.192]
06-26 r21_mrstrength_n0.2_0000 [-0.187]
06-25 r21_mrstrength_0000_00.2 [0.022]
06-24 r21_mrstrength_n002_n001 [-1.23]
06-23 r21_mrstrength_n002_n001 [-1.095]
06-20 r21_mrstrength_00.5_00.7 [0.585]
06-19 r21_mrstrength_00.7_0001 [0.884]
06-18 r21_mrstrength_n001_n0.5 [-0.768]
06-17 r21_mrstrength_n001_n0.5 [-0.95]
06-16 r21_mrstrength_n002_n001 [-1.216]
06-13 r21_mrstrength_n001_n0.5 [-0.673]
06-12 r21_mrstrength_n001_n0.5 [-0.544]
06-11 r21_mrstrength_n0.2_0000 [-0.106]
06-10 r21_mrstrength_n001_n0.5 [-0.72]
06-09 r21_mrstrength_n005_n002 [-2.695]
06-06 r21_mrstrength_00.7_0001 [0.952]
06-05 r21_mrstrength_n002_n001 [-1.131]
06-04 r21_mrstrength_00.5_00.7 [0.599]
06-03 r21_mrstrength_0000_00.2 [0.196]
06-02 r21_mrstrength_0001_0002 [1.171]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.532]
05-28 r21_mrstrength_0001_0002 [1.659]
05-27 r21_mrstrength_n0.5_n0.2 [-0.379]
05-26 r21_mrstrength_n001_n0.5 [-0.775]
05-23 r21_mrstrength_n0.2_0000 [-0.112]
05-22 r21_mrstrength_n002_n001 [-1.62]
05-21 r21_mrstrength_0002_0005 [4.161]
05-20 r21_mrstrength_00.2_00.5 [0.421]
05-19 r21_mrstrength_00.7_0001 [0.767]
05-16 r21_mrstrength_n0.5_n0.2 [-0.269]
05-15 r21_mrstrength_n001_n0.5 [-0.639]
05-14 r21_mrstrength_n002_n001 [-1.359]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.417]
07-10 r23_gratio_00.5_0001 [0.919]
07-09 r23_gratio_0001_0002 [1.187]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.869]
07-04 r23_gratio_0000_00.5 [0.436]
07-03 r23_gratio_0000_00.5 [0.222]
07-02 r23_gratio_n0.5_0000 [-0.489]
07-01 r23_gratio_n001_n0.5 [-0.574]
06-30 r23_gratio_00.5_0001 [0.621]
06-27 r23_gratio_00.5_0001 [0.766]
06-26 r23_gratio_0000_00.5 [0.457]
06-25 r23_gratio_0000_00.5 [0.413]
06-24 r23_gratio_00.5_0001 [0.917]
06-23 r23_gratio_n001_n0.5 [-0.951]
06-20 r23_gratio_0000_00.5 [0.273]
06-19 r23_gratio_n0.5_0000 [-0.045]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.362]
06-16 r23_gratio_00.5_0001 [0.589]
06-13 r23_gratio_n001_n0.5 [-0.58]
06-12 r23_gratio_n001_n0.5 [-0.705]
06-11 r23_gratio_n0.5_0000 [-0.221]
06-10 r23_gratio_0000_00.5 [0.353]
06-09 r23_gratio_0000_00.5 [0.043]
06-06 r23_gratio_0002_0003 [2.197]
06-05 r23_gratio_n002_n001 [-1.599]
06-04 r23_gratio_n0.5_0000 [-0.088]
06-03 r23_gratio_n0.5_0000 [-0.483]
06-02 r23_gratio_n0.5_0000 [-0.088]
05-30 r23_gratio_n002_n001 [-1.928]
05-29 r23_gratio_0000_00.5 [0.132]
05-28 r23_gratio_00.5_0001 [0.581]
05-27 r23_gratio_n0.5_0000 [-0.179]
05-26 r23_gratio_0000_00.5 [0.449]
05-23 r23_gratio_00.5_0001 [0.54]
05-22 r23_gratio_n002_n001 [-1.625]
05-21 r23_gratio_0003_0005 [3.001]
05-20 r23_gratio_00.5_0001 [0.64]
05-19 r23_gratio_n001_n0.5 [-0.778]
05-16 r23_gratio_n0.5_0000 [-0.411]
05-15 r23_gratio_n001_n0.5 [-0.718]
05-14 r23_gratio_n001_n0.5 [-0.707]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.74]
07-11 r24_volaratio_1.5_002 [1.791]
07-10 r24_volaratio_001_1.5 [1.214]
07-09 r24_volaratio_1.5_002 [1.809]
07-08 r24_volaratio_003_004 [3.501]
07-07 r24_volaratio_1.5_002 [1.706]
07-04 r24_volaratio_001_1.5 [1.268]
07-03 r24_volaratio_1.5_002 [1.908]
07-02 r24_volaratio_001_1.5 [1.295]
07-01 r24_volaratio_0.5_001 [0.939]
06-30 r24_volaratio_0.5_001 [0.844]
06-27 r24_volaratio_1.5_002 [1.751]
06-26 r24_volaratio_001_1.5 [1.367]
06-25 r24_volaratio_001_1.5 [1.153]
06-24 r24_volaratio_1.5_002 [1.795]
06-23 r24_volaratio_0.5_001 [0.829]
06-20 r24_volaratio_001_1.5 [1.236]
06-19 r24_volaratio_001_1.5 [1.376]
06-18 r24_volaratio_0.5_001 [0.732]
06-17 r24_volaratio_0.5_001 [0.774]
06-16 r24_volaratio_001_1.5 [1.451]
06-13 r24_volaratio_1.5_002 [1.78]
06-12 r24_volaratio_001_1.5 [1.03]
06-11 r24_volaratio_001_1.5 [1.069]
06-10 r24_volaratio_1.5_002 [1.955]
06-09 r24_volaratio_002_2.5 [2.076]
06-06 r24_volaratio_1.5_002 [1.783]
06-05 r24_volaratio_001_1.5 [1.057]
06-04 r24_volaratio_2.5_003 [2.691]
06-03 r24_volaratio_002_2.5 [2.321]
06-02 r24_volaratio_1.5_002 [1.599]
05-30 r24_volaratio_002_2.5 [2.331]
05-29 r24_volaratio_001_1.5 [1.061]
05-28 r24_volaratio_1.5_002 [1.822]
05-27 r24_volaratio_0.5_001 [0.945]
05-26 r24_volaratio_1.5_002 [1.839]
05-23 r24_volaratio_001_1.5 [1.035]
05-22 r24_volaratio_001_1.5 [1.489]
05-21 r24_volaratio_002_2.5 [2.395]
05-20 r24_volaratio_001_1.5 [1.182]
05-19 r24_volaratio_2.5_003 [2.568]
05-16 r24_volaratio_1.5_002 [1.804]
05-15 r24_volaratio_2.5_003 [2.522]
05-14 r24_volaratio_2.5_003 [2.972]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7231 etc relac 2456 2414 2425 2446 111500 21 0.866 -17.712 -0.015
2025-07-11 15:30 7231 etc relac 2444 2401 2406 2425 135500 29 1.21 128.885 0.388
2025-07-10 15:30 7231 etc relac 2417 2388 2417 2396 59200 1 0.042 -52.716 -0.559
2025-07-09 15:30 7231 etc relac 2420 2377 2387 2395 125200 36 1.526 -33.722 0.413
2025-07-08 15:30 7231 etc relac 2365 2285 2296 2359 188900 63 2.744 61.591 0.171
2025-07-07 15:30 7231 etc relac 2325 2286 2322 2296 116900 -6 -0.261 22.923 -0.574
2025-07-04 15:30 7231 etc relac 2316 2287 2302 2302 95100 10 0.436 16.117 -0.037
2025-07-03 15:30 7231 etc relac 2297 2254 2255 2292 81900 42 1.867 147.432 0.104
2025-07-02 15:30 7231 etc relac 2269 2240 2240 2250 33100 -1 -0.044 15.331 -0.213
2025-07-01 15:30 7231 etc relac 2258 2237 2252 2251 28700 -14 -0.618 -54.153 -0.728
2025-06-30 15:30 7231 etc relac 2270 2251 2270 2265 62600 9 0.399 -27.125 0.433
2025-06-27 15:30 7231 etc relac 2266 2227 2237 2256 85900 36 1.622 52.305 1.278
2025-06-26 15:30 7231 etc relac 2224 2194 2198 2220 56400 32 1.463 -16.444 0.807
2025-06-25 15:30 7231 etc relac 2194 2169 2188 2188 67500 9 0.413 73.522 0.032
2025-06-24 15:30 7231 etc relac 2212 2173 2201 2179 38900 -2 -0.092 -31.754 0.73
2025-06-23 15:30 7231 etc relac 2189 2171 2187 2181 57000 -27 -1.223 -56.355 -0.364
2025-06-20 15:30 7231 etc relac 2212 2185 2206 2208 130600 8 0.364 117.667 -0.746
2025-06-19 15:30 7231 etc relac 2211 2181 2202 2200 60000 -3 -0.136 23.711 -0.579
2025-06-18 15:30 7231 etc relac 2203 2187 2200 2203 48500 3 0.136 68.99 0.768
2025-06-17 15:30 7231 etc relac 2212 2195 2200 2200 28700 -8 -0.362 -22.011 0.354
2025-06-16 15:30 7231 etc relac 2238 2206 2220 2208 36800 1 0.045 -51.706 0.75
2025-06-13 15:30 7231 etc relac 2230 2191 2229 2207 76200 -35 -1.561 120.231 -0.952
2025-06-12 15:30 7231 etc relac 2256 2233 2253 2242 34600 -27 -1.19 27.675 -0.206
2025-06-11 15:30 7231 etc relac 2269 2245 2254 2269 27100 10 0.443 -53.833 0.089
2025-06-10 15:30 7231 etc relac 2295 2251 2276 2259 58700 -9 -0.397 -20.889 0.03
2025-06-09 15:30 7231 etc relac 2311 2264 2310 2268 74200 -41 -1.776 -35.869 3 0.581
2025-06-06 15:30 7231 etc relac 2340 2299 2326 2309 115700 33 1.45 224.09 0.467
2025-06-05 15:30 7231 etc relac 2295 2271 2277 2276 35700 -38 -1.642 -36.022 -1.029
2025-06-04 15:30 7231 etc relac 2328 2267 2280 2314 55800 32 1.402 -4.615 0.506
2025-06-03 15:30 7231 etc relac 2292 2240 2268 2282 58500 3 0.132 20.619 -0.223
2025-06-02 15:30 7231 etc relac 2288 2252 2280 2279 48500 -3 -0.131 9.481 -0.867
2025-05-30 15:30 7231 etc relac 2283 2231 2238 2282 44300 0 0 28.779 4 -0.372
2025-05-29 15:30 7231 etc relac 2286 2262 2277 2282 34400 8 0.352 -33.204 1.535
2025-05-28 15:30 7231 etc relac 2291 2250 2250 2274 51500 37 1.654 69.967 0.001
2025-05-27 15:30 7231 etc relac 2244 2223 2230 2237 30300 3 0.134 -26.098 0.639
2025-05-26 15:30 7231 etc relac 2270 2229 2239 2234 41000 5 0.224 30.573 0.599
2025-05-23 15:30 7231 etc relac 2245 2222 2233 2229 31400 8 0.36 -49.355 0.678
2025-05-22 15:30 7231 etc relac 2249 2216 2240 2221 62000 -56 -2.459 -48.419 -0.578
2025-05-21 15:30 7231 etc relac 2309 2255 2265 2277 120200 78 3.547 203.535 8 -0.217
2025-05-20 15:30 7231 etc relac 2225 2199 2202 2199 39600 11 0.503 10.924 6 0.016
2025-05-19 15:30 7231 etc relac 2197 2142 2169 2188 35700 2 0.091 -12.285 -0.075
2025-05-16 15:30 7231 etc relac 2201 2162 2183 2186 40700 -6 -0.274 -7.289 0.054
2025-05-15 15:30 7231 etc relac 2236 2181 2212 2192 43900 -36 -1.616 15.831 -0.88
2025-05-14 15:30 7231 etc relac 2252 2187 2246 2228 37900 -34 -1.503 -32.442 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数7231 (9.78%:9.79%)
(2.15%:2.16%) TOPIX 0.521
(6.26%:6.26%) r2_自動車部材・部品 0.652