Home
rdate:2025-07-14
[銘柄コード] 7222
[銘柄名] 日産車体
[銘柄名en] NISSAN SHATAI CO.,LTD.
[銘柄概要] 日産系の車両組み立て会社。RV、SUV、商用車が主体。混流ラインに定評。
[URL] https://www.nissan-shatai.co.jp/
[比較銘柄] 7201(日産自) 5949(ユニプレス) 7256(河西工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,491億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_特装車 16:49 12 0.62 8.753 0.843 0.444 0.115 0.492
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [33.9]
07-14 r5_per_030_050 [33.7]
07-11 r5_per_030_050 [33.3]
07-10 r5_per_030_050 [33.6]
07-09 r5_per_030_050 [34.1]
07-08 r5_per_030_050 [32.6]
07-07 r5_per_030_050 [32.4]
07-04 r5_per_030_050 [32.5]
07-03 r5_per_030_050 [32.6]
07-02 r5_per_030_050 [32.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_0.8_001 [0.84]
07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_001_1.2 [1.18]
07-14 r7_yield_001_1.2 [1.19]
07-11 r7_yield_1.2_1.4 [1.2]
07-10 r7_yield_001_1.2 [1.19]
07-09 r7_yield_001_1.2 [1.17]
07-08 r7_yield_1.2_1.4 [1.23]
07-07 r7_yield_1.2_1.4 [1.24]
07-04 r7_yield_1.2_1.4 [1.23]
07-03 r7_yield_1.2_1.4 [1.23]
07-02 r7_yield_1.2_1.4 [1.23]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-15 r8_mratio_0.50_0001 [0.69]
07-14 r8_mratio_0.50_0001 [0.6]
07-11 r8_mratio_0.50_0001 [0.6]
07-10 r8_mratio_0.50_0001 [0.6]
07-09 r8_mratio_0.50_0001 [0.6]
07-08 r8_mratio_0.50_0001 [0.66]
07-07 r8_mratio_0.50_0001 [0.66]
07-04 r8_mratio_0.50_0001 [0.66]
07-03 r8_mratio_0.50_0001 [0.66]
07-02 r8_mratio_0.50_0001 [0.66]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.494]
07-11 r11_rstrength_n002_n001 [-1.874]
07-10 r11_rstrength_n001_n0.5 [-0.565]
07-09 r11_rstrength_0002_0005 [4.55]
07-08 r11_rstrength_0001_0002 [1.491]
07-07 r11_rstrength_0001_0002 [1.903]
07-04 r11_rstrength_n0.5_n0.2 [-0.41]
07-03 r11_rstrength_n005_n002 [-2.232]
07-02 r11_rstrength_00.5_00.7 [0.656]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-30]
07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.456]
07-14 r14_atratio_0001_0002 [1.481]
07-11 r14_atratio_n002_n001 [-1.099]
07-10 r14_atratio_n002_n001 [-1.444]
07-09 r14_atratio_0003_0005 [4.627]
07-08 r14_atratio_00.5_0001 [0.665]
07-07 r14_atratio_n0.5_0000 [-0.19]
07-04 r14_atratio_n001_n0.5 [-0.566]
07-03 r14_atratio_0000_00.5 [0.474]
07-02 r14_atratio_n0.5_0000 [-0.284]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0025_0050 [28.646]
07-14 r15_vratio_n050_n025 [-43.64]
07-11 r15_vratio_n050_n025 [-38.023]
07-10 r15_vratio_n025_0000 [-12.52]
07-09 r15_vratio_0100_0200 [170.057]
07-08 r15_vratio_n050_n025 [-34.337]
07-07 r15_vratio_0100_0200 [177.546]
07-04 r15_vratio_n050_n025 [-43.842]
07-03 r15_vratio_n025_0000 [-13.997]
07-02 r15_vratio_n025_0000 [-0.627]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.828]
07-11 r16_ma5_dratio_000_005 [0.167]
07-10 r16_ma5_dratio_000_005 [1.771]
07-09 r16_ma5_dratio_000_005 [3.881]
07-08 r16_ma5_dratio_000_005 [0.284]
07-07 r16_ma5_dratio_n05_000 [-0.36]
07-04 r16_ma5_dratio_n05_000 [-0.735]
07-03 r16_ma5_dratio_n05_000 [-1.027]
07-02 r16_ma5_dratio_n05_000 [-1.806]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.296]
07-11 r17_ma10_dratio_000_005 [0.935]
07-10 r17_ma10_dratio_000_005 [1.866]
07-09 r17_ma10_dratio_000_005 [3.503]
07-08 r17_ma10_dratio_n05_000 [-0.833]
07-07 r17_ma10_dratio_n05_000 [-1.829]
07-04 r17_ma10_dratio_n05_000 [-2.099]
07-03 r17_ma10_dratio_n05_000 [-1.97]
07-02 r17_ma10_dratio_n05_000 [-2.81]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.373]
07-11 r18_ma25_dratio_n05_000 [-0.1]
07-10 r18_ma25_dratio_000_005 [0.95]
07-09 r18_ma25_dratio_000_005 [2.38]
07-08 r18_ma25_dratio_n05_000 [-2.14]
07-07 r18_ma25_dratio_n05_000 [-2.956]
07-04 r18_ma25_dratio_n05_000 [-2.968]
07-03 r18_ma25_dratio_n05_000 [-2.602]
07-02 r18_ma25_dratio_n05_000 [-3.225]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.131]
07-11 r19_ma50_dratio_n05_000 [-0.273]
07-10 r19_ma50_dratio_000_005 [0.878]
07-09 r19_ma50_dratio_000_005 [2.433]
07-08 r19_ma50_dratio_n05_000 [-1.964]
07-07 r19_ma50_dratio_n05_000 [-2.594]
07-04 r19_ma50_dratio_n05_000 [-2.44]
07-03 r19_ma50_dratio_n05_000 [-1.828]
07-02 r19_ma50_dratio_n05_000 [-2.148]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.057]
07-11 r20_ma75_dratio_000_005 [2.53]
07-10 r20_ma75_dratio_000_005 [3.654]
07-09 r20_ma75_dratio_005_007 [5.181]
07-08 r20_ma75_dratio_000_005 [0.577]
07-07 r20_ma75_dratio_n05_000 [-0.101]
07-04 r20_ma75_dratio_000_005 [0.058]
07-03 r20_ma75_dratio_000_005 [0.624]
07-02 r20_ma75_dratio_000_005 [0.175]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.759]
07-11 r21_mrstrength_n001_n0.5 [-0.906]
07-10 r21_mrstrength_n002_n001 [-1.005]
07-09 r21_mrstrength_0002_0005 [4.293]
07-08 r21_mrstrength_00.2_00.5 [0.41]
07-07 r21_mrstrength_00.2_00.5 [0.371]
07-04 r21_mrstrength_n001_n0.5 [-0.629]
07-03 r21_mrstrength_00.2_00.5 [0.415]
07-02 r21_mrstrength_00.2_00.5 [0.276]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_n001_n0.5 [-0.741]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.083]
07-09 r23_gratio_00.5_0001 [0.944]
07-08 r23_gratio_0000_00.5 [0.38]
07-07 r23_gratio_0000_00.5 [0.38]
07-04 r23_gratio_00.5_0001 [0.849]
07-03 r23_gratio_n001_n0.5 [-0.853]
07-02 r23_gratio_n001_n0.5 [-0.756]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.562]
07-14 r24_volaratio_003_004 [3.181]
07-11 r24_volaratio_003_004 [3.614]
07-10 r24_volaratio_1.5_002 [1.941]
07-09 r24_volaratio_005_007 [5.094]
07-08 r24_volaratio_2.5_003 [2.584]
07-07 r24_volaratio_003_004 [3.107]
07-04 r24_volaratio_1.5_002 [1.616]
07-03 r24_volaratio_002_2.5 [2.39]
07-02 r24_volaratio_003_004 [3.007]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7222 etc relac 1105 1088 1096 1101 74100 5 0.456 28.646 0.089
2025-07-14 15:30 7222 etc relac 1103 1069 1072 1096 57600 16 1.481 -43.64 -0.015
2025-07-11 15:30 7222 etc relac 1118 1079 1092 1080 102200 -12 -1.099 -38.023 0.388
2025-07-10 15:30 7222 etc relac 1103 1082 1096 1092 164900 -16 -1.444 -12.52 -0.559
2025-07-09 15:30 7222 etc relac 1114 1060 1069 1108 188500 49 4.627 170.057 0.413
2025-07-08 15:30 7222 etc relac 1072 1045 1056 1059 69800 7 0.665 -34.337 0.171
2025-07-07 15:30 7222 etc relac 1062 1030 1058 1052 106300 -2 -0.19 177.546 -0.574
2025-07-04 15:30 7222 etc relac 1069 1052 1069 1054 38300 -6 -0.566 -43.842 -0.037
2025-07-03 15:30 7222 etc relac 1071 1046 1046 1060 68200 5 0.474 -13.997 0.104
2025-07-02 15:30 7222 etc relac 1062 1031 1050 1055 79300 -3 -0.284 -0.627 -0.213


relastats
r2_自動車rdate
1.079 2025-07-14
0.986 2025-07-11
-0.94 2025-07-10
1.773 2025-07-09
-0.155 2025-07-08
-1.754 2025-07-07
-1.208 2025-07-04
3.103 2025-07-03
0.31 2025-07-02

相関係数7222 (4.36%:4.36%)
(-0.03%:-0.03%) TOPIX 0.125
(?:2.82%) r2_自動車 0.464