Home
rdate:2025-07-14
[銘柄コード] 7202
[銘柄名] いすゞ自動車
[銘柄名en] ISUZU MOTORS LIMITED
[銘柄概要] 商用トラックメーカー大手。ディーゼルエンジンに定評。東南アジア・海外強み。傘下にUD。
[URL] https://www.isuzu.co.jp/company/
[比較銘柄] 7205(日野自) 7267(ホンダ) 7269(スズキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆3,817億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_トラック 16:49 11 0.143 -28.819 2.596 0.856 0.46 1.447
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_消防自動車 16:45 9 0.877 -14.11 1.015 0.511 0.191 0.663
r2_高所作業車 16:50 7 0.459 -13.457 1.039 0.994 0.33 1.172
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_尿素SCRシステム 16:49 9 0.165 -16.437 1.087 0.324 0.259 0.743
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [3/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-06 r22_テクU [2/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-05 r22_特集U [1/34] 21:46 29 0.088 98.344 1.812 0.206 0.018 -0.071
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutB [2/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [4/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-30 r22_話題株U [1/21] 17:25 21 7.761 882.155 10.115 5.607 3.874 2.591
05-30 r22_自社株P [1/4] 17:25 4 4.08 1450.809 4.052 2.385 1.873 1.128
05-30 r22_材料B [2/15] 17:25 14 0.065 748.567 9.129 2.863 3.674 3.742
05-30 r22_前場コメントU [1/50] 17:25 45 4.589 820.475 8.041 3.268 2.359 1.705
05-30 r22_個別銘柄戦略P [1/15] 17:25 15 2.83 409.526 4.805 2.626 1.933 1.457
05-30 r22_テクU [1/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-30 r22_OptOutB [3/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
04-16 r22_後場コメントU [1/17] 20:27 17 0.661 56.764 3.812 1.695 1.316 2.433
04-15 r22_OptOutP [1/259] 19:56 176 3.096 255.153 8.627 2.541 2.225 1.994
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_010_012 [10]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.9]
06-13 r5_per_008_010 [9.8]
06-12 r5_per_010_012 [10]
06-11 r5_per_010_012 [10.1]
06-10 r5_per_010_012 [10.1]
06-09 r5_per_008_010 [9.9]
06-06 r5_per_010_012 [10]
06-05 r5_per_010_012 [10]
06-04 r5_per_010_012 [10]
06-03 r5_per_010_012 [10.4]
06-02 r5_per_010_012 [10.5]
05-30 r5_per_010_012 [10.7]
05-29 r5_per_010_012 [10.7]
05-28 r5_per_010_012 [10.5]
05-27 r5_per_010_012 [10.5]
05-26 r5_per_010_012 [10.4]
05-23 r5_per_010_012 [10.5]
05-22 r5_per_010_012 [10.5]
05-21 r5_per_010_012 [10.5]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.4]
05-16 r5_per_010_012 [10.4]
05-15 r5_per_010_012 [10.4]
05-14 r5_per_010_012 [10.4]
05-13 r5_per_010_012 [10.4]
05-12 r5_per_010_012 [10.4]
05-09 r5_per_010_012 [10.5]
05-08 r5_per_010_012 [10.5]
05-07 r5_per_010_012 [10.5]
05-02 r5_per_010_012 [10.5]
05-01 r5_per_010_012 [10.5]
04-30 r5_per_010_012 [10.3]
04-28 r5_per_010_012 [10.1]
04-25 r5_per_010_012 [10.2]
04-24 r5_per_010_012 [10.2]
04-23 r5_per_010_012 [10.2]
04-22 r5_per_010_012 [10.2]
04-21 r5_per_010_012 [10.2]
04-18 r5_per_010_012 [10.2]
04-17 r5_per_010_012 [10.2]
04-16 r5_per_010_012 [10.2]
04-15 r5_per_010_012 [10.2]
04-14 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.89]
06-16 r6_pbr_0.8_001 [0.89]
06-13 r6_pbr_0.8_001 [0.89]
06-12 r6_pbr_0.8_001 [0.9]
06-11 r6_pbr_0.8_001 [0.91]
06-10 r6_pbr_0.8_001 [0.91]
06-09 r6_pbr_0.8_001 [0.89]
06-06 r6_pbr_0.8_001 [0.9]
06-05 r6_pbr_0.8_001 [0.9]
06-04 r6_pbr_0.8_001 [0.9]
06-03 r6_pbr_0.8_001 [0.93]
06-02 r6_pbr_0.8_001 [0.94]
05-30 r6_pbr_0.8_001 [0.97]
05-29 r6_pbr_0.8_001 [0.97]
05-28 r6_pbr_0.8_001 [0.95]
05-27 r6_pbr_0.8_001 [0.94]
05-26 r6_pbr_0.8_001 [0.94]
05-23 r6_pbr_0.8_001 [0.95]
05-22 r6_pbr_0.8_001 [0.94]
05-21 r6_pbr_0.8_001 [0.95]
05-20 r6_pbr_0.8_001 [0.94]
05-19 r6_pbr_0.8_001 [0.94]
05-16 r6_pbr_0.8_001 [0.93]
05-15 r6_pbr_0.8_001 [0.93]
05-14 r6_pbr_0.8_001 [0.93]
05-13 r6_pbr_0.8_001 [0.93]
05-12 r6_pbr_0.8_001 [0.93]
05-09 r6_pbr_0.8_001 [0.97]
05-08 r6_pbr_0.8_001 [0.97]
05-07 r6_pbr_0.8_001 [0.97]
05-02 r6_pbr_0.8_001 [0.97]
05-01 r6_pbr_0.8_001 [0.97]
04-30 r6_pbr_0.8_001 [0.96]
04-28 r6_pbr_0.8_001 [0.94]
04-25 r6_pbr_0.8_001 [0.95]
04-24 r6_pbr_0.8_001 [0.95]
04-23 r6_pbr_0.8_001 [0.95]
04-22 r6_pbr_0.8_001 [0.95]
04-21 r6_pbr_0.8_001 [0.95]
04-18 r6_pbr_0.8_001 [0.95]
04-17 r6_pbr_0.8_001 [0.95]
04-16 r6_pbr_0.8_001 [0.95]
04-15 r6_pbr_0.8_001 [0.95]
04-14 r6_pbr_0.8_001 [0.95]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.75]
07-11 r7_yield_4.5_005 [4.78]
07-10 r7_yield_4.5_005 [4.76]
07-09 r7_yield_4.5_005 [4.76]
07-08 r7_yield_4.5_005 [4.93]
07-07 r7_yield_4.5_005 [4.98]
07-04 r7_yield_4.5_005 [4.96]
07-03 r7_yield_4.5_005 [4.91]
07-02 r7_yield_005_p00 [5.01]
07-01 r7_yield_005_p00 [5.02]
06-30 r7_yield_005_p00 [5.03]
06-27 r7_yield_005_p00 [5.05]
06-26 r7_yield_005_p00 [5.12]
06-25 r7_yield_005_p00 [5.06]
06-24 r7_yield_005_p00 [5.11]
06-23 r7_yield_005_p00 [5.11]
06-20 r7_yield_005_p00 [5.07]
06-19 r7_yield_005_p00 [5]
06-18 r7_yield_4.5_005 [4.99]
06-17 r7_yield_005_p00 [5.09]
06-16 r7_yield_005_p00 [5.1]
06-13 r7_yield_005_p00 [5.12]
06-12 r7_yield_005_p00 [5.04]
06-11 r7_yield_4.5_005 [4.97]
06-10 r7_yield_005_p00 [5.01]
06-09 r7_yield_005_p00 [5.11]
06-06 r7_yield_005_p00 [5.05]
06-05 r7_yield_005_p00 [5.05]
06-04 r7_yield_005_p00 [5.05]
06-03 r7_yield_4.5_005 [4.86]
06-02 r7_yield_4.5_005 [4.81]
05-30 r7_yield_4.5_005 [4.7]
05-29 r7_yield_4.5_005 [4.7]
05-28 r7_yield_4.5_005 [4.78]
05-27 r7_yield_4.5_005 [4.81]
05-26 r7_yield_4.5_005 [4.84]
05-23 r7_yield_4.5_005 [4.78]
05-22 r7_yield_4.5_005 [4.82]
05-21 r7_yield_4.5_005 [4.78]
05-20 r7_yield_4.5_005 [4.82]
05-19 r7_yield_4.5_005 [4.85]
05-16 r7_yield_4.5_005 [4.86]
05-15 r7_yield_4.5_005 [4.86]
05-14 r7_yield_4.5_005 [4.86]
05-13 r7_yield_4.5_005 [4.86]
05-12 r7_yield_4.5_005 [4.86]
05-09 r7_yield_4.5_005 [4.64]
05-08 r7_yield_4.5_005 [4.64]
05-07 r7_yield_4.5_005 [4.64]
05-02 r7_yield_4.5_005 [4.64]
05-01 r7_yield_4.5_005 [4.63]
04-30 r7_yield_4.5_005 [4.69]
04-28 r7_yield_4.5_005 [4.79]
04-25 r7_yield_4.5_005 [4.75]
04-24 r7_yield_4.5_005 [4.75]
04-23 r7_yield_4.5_005 [4.75]
04-22 r7_yield_4.5_005 [4.75]
04-21 r7_yield_4.5_005 [4.75]
04-18 r7_yield_4.5_005 [4.75]
04-17 r7_yield_4.5_005 [4.75]
04-16 r7_yield_4.5_005 [4.75]
04-15 r7_yield_4.5_005 [4.75]
04-14 r7_yield_4.5_005 [4.75]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.52]
07-11 r8_mratio_0.50_0001 [0.52]
07-10 r8_mratio_0.50_0001 [0.52]
07-09 r8_mratio_0.50_0001 [0.52]
07-08 r8_mratio_0.50_0001 [0.62]
07-07 r8_mratio_0.50_0001 [0.62]
07-04 r8_mratio_0.50_0001 [0.62]
07-03 r8_mratio_0.50_0001 [0.62]
07-02 r8_mratio_0.50_0001 [0.62]
07-01 r8_mratio_0.20_0.50 [0.42]
06-30 r8_mratio_0.20_0.50 [0.42]
06-27 r8_mratio_0.20_0.50 [0.42]
06-26 r8_mratio_0.20_0.50 [0.42]
06-25 r8_mratio_0.20_0.50 [0.42]
06-24 r8_mratio_0000_0.20 [0.17]
06-23 r8_mratio_0000_0.20 [0.17]
06-20 r8_mratio_0000_0.20 [0.17]
06-19 r8_mratio_0000_0.20 [0.17]
06-18 r8_mratio_0000_0.20 [0.17]
06-17 r8_mratio_0.20_0.50 [0.4]
06-16 r8_mratio_0.20_0.50 [0.4]
06-13 r8_mratio_0.20_0.50 [0.4]
06-12 r8_mratio_0.20_0.50 [0.4]
06-11 r8_mratio_0.20_0.50 [0.4]
06-10 r8_mratio_0.20_0.50 [0.4]
06-09 r8_mratio_0.20_0.50 [0.41]
06-06 r8_mratio_0.20_0.50 [0.41]
06-05 r8_mratio_0.20_0.50 [0.41]
06-04 r8_mratio_0.20_0.50 [0.41]
06-03 r8_mratio_0002_0003 [2.05]
06-02 r8_mratio_0002_0003 [2.05]
05-30 r8_mratio_0002_0003 [2.05]
05-29 r8_mratio_0002_0003 [2.05]
05-28 r8_mratio_0002_0003 [2.05]
05-27 r8_mratio_0003_0005 [4.14]
05-26 r8_mratio_0003_0005 [4.14]
05-23 r8_mratio_0003_0005 [4.14]
05-22 r8_mratio_0003_0005 [4.14]
05-21 r8_mratio_0003_0005 [4.14]
05-20 r8_mratio_0002_0003 [2.7]
05-19 r8_mratio_0002_0003 [2.7]
05-16 r8_mratio_0002_0003 [2.7]
05-15 r8_mratio_0002_0003 [2.7]
05-14 r8_mratio_0002_0003 [2.7]
05-13 r8_mratio_0002_0003 [2.7]
05-12 r8_mratio_0002_0003 [2.7]
05-09 r8_mratio_0003_0005 [4.29]
05-08 r8_mratio_0003_0005 [4.29]
05-07 r8_mratio_0003_0005 [4.29]
05-02 r8_mratio_0003_0005 [4.29]
05-01 r8_mratio_0003_0005 [4.29]
04-30 r8_mratio_0003_0005 [4.29]
04-28 r8_mratio_0003_0005 [4.48]
04-25 r8_mratio_0003_0005 [4.48]
04-24 r8_mratio_0003_0005 [4.48]
04-23 r8_mratio_0003_0005 [4.48]
04-22 r8_mratio_0003_0005 [4.48]
04-21 r8_mratio_0003_0005 [4.48]
04-18 r8_mratio_0003_0005 [4.48]
04-17 r8_mratio_0003_0005 [4.48]
04-16 r8_mratio_0003_0005 [4.48]
04-15 r8_mratio_0003_0005 [4.48]
04-14 r8_mratio_0003_0005 [4.48]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.496]
07-11 r11_rstrength_n002_n001 [-1.184]
07-10 r11_rstrength_00.2_00.5 [0.399]
07-09 r11_rstrength_0001_0002 [1.498]
07-08 r11_rstrength_00.2_00.5 [0.334]
07-07 r11_rstrength_00.7_0001 [0.853]
07-04 r11_rstrength_00.2_00.5 [0.416]
07-03 r11_rstrength_n002_n001 [-1.744]
07-02 r11_rstrength_n0.5_n0.2 [-0.234]
07-01 r11_rstrength_0001_0002 [1.673]
06-30 r11_rstrength_0001_0002 [1.881]
06-27 r11_rstrength_n001_n0.5 [-0.647]
06-26 r11_rstrength_n001_n0.5 [-0.521]
06-25 r11_rstrength_n0.2_0000 [-0.086]
06-24 r11_rstrength_00.5_00.7 [0.55]
06-23 r11_rstrength_n001_n0.5 [-0.632]
06-20 r11_rstrength_00.5_00.7 [0.526]
06-19 r11_rstrength_n0.2_0000 [-0.03]
06-18 r11_rstrength_0001_0002 [1.547]
06-17 r11_rstrength_0001_0002 [1.278]
06-16 r11_rstrength_n002_n001 [-1.956]
06-13 r11_rstrength_n005_n002 [-2.649]
06-12 r11_rstrength_n0.2_0000 [-0.06]
06-11 r11_rstrength_0005_0010 [6.546]
06-10 r11_rstrength_0001_0002 [1.97]
06-09 r11_rstrength_n002_n001 [-1.127]
06-06 r11_rstrength_n002_n001 [-1.155]
06-05 r11_rstrength_n0.2_0000 [-0.186]
06-04 r11_rstrength_0000_00.2 [0.161]
06-03 r11_rstrength_00.7_0001 [0.836]
06-02 r11_rstrength_n002_n001 [-1.154]
05-30 r11_rstrength_0001_0002 [1.507]
05-29 r11_rstrength_n005_n002 [-2.486]
05-28 r11_rstrength_n0.2_0000 [-0.116]
05-27 r11_rstrength_0000_00.2 [0.139]
05-26 r11_rstrength_n002_n001 [-1.208]
05-23 r11_rstrength_0001_0002 [1.792]
05-22 r11_rstrength_00.7_0001 [0.981]
05-21 r11_rstrength_00.5_00.7 [0.693]
05-20 r11_rstrength_00.7_0001 [0.945]
05-19 r11_rstrength_n002_n001 [-1.452]
05-16 r11_rstrength_n002_n001 [-1.936]
05-15 r11_rstrength_0002_0005 [2.936]
05-14 r11_rstrength_n005_n002 [-3.352]
05-13 r11_rstrength_n001_n0.5 [-0.638]
05-12 r11_rstrength_n0.2_0000 [-0.147]
05-09 r11_rstrength_00.7_0001 [0.812]
05-08 r11_rstrength_00.2_00.5 [0.208]
05-07 r11_rstrength_00.2_00.5 [0.333]
05-02 r11_rstrength_00.2_00.5 [0.32]
05-01 r11_rstrength_n002_n001 [-1.813]
04-30 r11_rstrength_n002_n001 [-1.922]
04-28 r11_rstrength_0001_0002 [1.12]
04-25 r11_rstrength_0002_0005 [2.36]
04-24 r11_rstrength_0001_0002 [1.457]
04-23 r11_rstrength_n002_n001 [-1.216]
04-22 r11_rstrength_n005_n002 [-2.231]
04-21 r11_rstrength_n0.2_0000 [-0.087]
04-18 r11_rstrength_n0.5_n0.2 [-0.205]
04-17 r11_rstrength_00.7_0001 [0.723]
04-16 r11_rstrength_n0.5_n0.2 [-0.473]
04-15 r11_rstrength_n002_n001 [-1.846]
04-14 r11_rstrength_0000_00.2 [0.009]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n6 [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_02 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_05 [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.676]
07-11 r14_atratio_n0.5_0000 [-0.491]
07-10 r14_atratio_n0.5_0000 [-0.078]
07-09 r14_atratio_0003_0005 [3.643]
07-08 r14_atratio_0001_0002 [1.056]
07-07 r14_atratio_n0.5_0000 [-0.404]
07-04 r14_atratio_n001_n0.5 [-0.935]
07-03 r14_atratio_0001_0002 [1.878]
07-02 r14_atratio_0000_00.5 [0.328]
07-01 r14_atratio_0000_00.5 [0.055]
06-30 r14_atratio_00.5_0001 [0.577]
06-27 r14_atratio_0001_0002 [1.252]
06-26 r14_atratio_n002_n001 [-1.1]
06-25 r14_atratio_0001_0002 [1]
06-24 r14_atratio_n0.5_0000 [-0.056]
06-23 r14_atratio_n001_n0.5 [-0.854]
06-20 r14_atratio_n002_n001 [-1.304]
06-19 r14_atratio_n0.5_0000 [-0.271]
06-18 r14_atratio_0002_0003 [2.103]
06-17 r14_atratio_0000_00.5 [0.194]
06-16 r14_atratio_0000_00.5 [0.418]
06-13 r14_atratio_n002_n001 [-1.535]
06-12 r14_atratio_n002_n001 [-1.405]
06-11 r14_atratio_00.5_0001 [0.817]
06-10 r14_atratio_0001_0002 [1.831]
06-09 r14_atratio_n002_n001 [-1.071]
06-06 r14_atratio_n001_n0.5 [-0.844]
06-05 r14_atratio_n003_n002 [-2.65]
06-04 r14_atratio_n0.5_0000 [-0.343]
06-03 r14_atratio_n002_n001 [-1.071]
06-02 r14_atratio_n003_n002 [-2.322]
05-30 r14_atratio_0000_00.5 [0.153]
05-29 r14_atratio_0001_0002 [1.689]
05-28 r14_atratio_00.5_0001 [0.654]
05-27 r14_atratio_00.5_0001 [0.579]
05-26 r14_atratio_n002_n001 [-1.196]
05-23 r14_atratio_00.5_0001 [0.733]
05-22 r14_atratio_n001_n0.5 [-0.805]
05-21 r14_atratio_00.5_0001 [0.838]
05-20 r14_atratio_00.5_0001 [0.686]
05-19 r14_atratio_0000_00.5 [0.079]
05-16 r14_atratio_n001_n0.5 [-0.889]
05-15 r14_atratio_0001_0002 [1.084]
05-14 r14_atratio_n010_n005 [-6.107]
05-13 r14_atratio_0001_0002 [1.512]
05-12 r14_atratio_0001_0002 [1.147]
05-09 r14_atratio_0002_0003 [2.482]
05-08 r14_atratio_n0.5_0000 [-0.416]
05-07 r14_atratio_n002_n001 [-1.208]
05-02 r14_atratio_00.5_0001 [0.96]
05-01 r14_atratio_0000_00.5 [0.026]
04-30 r14_atratio_n001_n0.5 [-0.516]
04-28 r14_atratio_0001_0002 [1.07]
04-25 r14_atratio_0001_0002 [1.295]
04-24 r14_atratio_00.5_0001 [0.853]
04-23 r14_atratio_0002_0003 [2.655]
04-22 r14_atratio_0000_00.5 [0.082]
04-21 r14_atratio_n002_n001 [-1.696]
04-18 r14_atratio_00.5_0001 [0.514]
04-17 r14_atratio_0002_0003 [2.156]
04-16 r14_atratio_n0.5_0000 [-0.303]
04-15 r14_atratio_0001_0002 [1.625]
04-14 r14_atratio_0000_00.5 [0.084]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.457]
07-11 r15_vratio_n025_0000 [-11.326]
07-10 r15_vratio_n025_0000 [-9.421]
07-09 r15_vratio_0025_0050 [45.719]
07-08 r15_vratio_0000_0025 [17.573]
07-07 r15_vratio_0000_0025 [3.868]
07-04 r15_vratio_n025_0000 [-20.599]
07-03 r15_vratio_0000_0025 [10.513]
07-02 r15_vratio_0000_0025 [24.419]
07-01 r15_vratio_n025_0000 [-20.705]
06-30 r15_vratio_n025_0000 [-19.284]
06-27 r15_vratio_0025_0050 [41.538]
06-26 r15_vratio_0000_0025 [4.954]
06-25 r15_vratio_0025_0050 [44.855]
06-24 r15_vratio_n025_0000 [-3.401]
06-23 r15_vratio_n050_n025 [-46.702]
06-20 r15_vratio_0050_0075 [70.427]
06-19 r15_vratio_n075_n050 [-73.221]
06-18 r15_vratio_n025_0000 [-9.748]
06-17 r15_vratio_0200_0300 [258.778]
06-16 r15_vratio_n050_n025 [-40.311]
06-13 r15_vratio_0000_0025 [7.944]
06-12 r15_vratio_n075_n050 [-66.84]
06-11 r15_vratio_0025_0050 [48.934]
06-10 r15_vratio_0200_0300 [200.182]
06-09 r15_vratio_0000_0025 [8.976]
06-06 r15_vratio_n025_0000 [-7.747]
06-05 r15_vratio_0025_0050 [28.775]
06-04 r15_vratio_n025_0000 [-11.488]
06-03 r15_vratio_0000_0025 [5.272]
06-02 r15_vratio_n075_n050 [-65.691]
05-30 r15_vratio_0200_0300 [244.472]
05-29 r15_vratio_n025_0000 [-4.677]
05-28 r15_vratio_0050_0075 [55.923]
05-27 r15_vratio_n025_0000 [-23.435]
05-26 r15_vratio_n025_0000 [-12.107]
05-23 r15_vratio_0000_0025 [10.216]
05-22 r15_vratio_n025_0000 [-9.24]
05-21 r15_vratio_0000_0025 [6.067]
05-20 r15_vratio_0050_0075 [50.587]
05-19 r15_vratio_n050_n025 [-27.913]
05-16 r15_vratio_n050_n025 [-33.069]
05-15 r15_vratio_n075_n050 [-53.14]
05-14 r15_vratio_0100_0200 [185.019]
05-13 r15_vratio_0025_0050 [35.951]
05-12 r15_vratio_n050_n025 [-44.895]
05-09 r15_vratio_0075_0100 [86.481]
05-08 r15_vratio_n050_n025 [-30.387]
05-07 r15_vratio_0025_0050 [26.19]
05-02 r15_vratio_0025_0050 [44.152]
05-01 r15_vratio_n050_n025 [-49.22]
04-30 r15_vratio_n075_n050 [-61.164]
04-28 r15_vratio_0200_0300 [215.832]
04-25 r15_vratio_0000_0025 [13.557]
04-24 r15_vratio_n025_0000 [-22.872]
04-23 r15_vratio_0075_0100 [87.165]
04-22 r15_vratio_n025_0000 [-9.083]
04-21 r15_vratio_0000_0025 [12.132]
04-18 r15_vratio_n050_n025 [-32.492]
04-17 r15_vratio_n025_0000 [-0.159]
04-16 r15_vratio_n025_0000 [-18.753]
04-15 r15_vratio_0000_0025 [6.937]
04-14 r15_vratio_n050_n025 [-25.306]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.922]
07-11 r16_ma5_dratio_000_005 [1.189]
07-10 r16_ma5_dratio_000_005 [2.432]
07-09 r16_ma5_dratio_000_005 [3.179]
07-08 r16_ma5_dratio_000_005 [0.593]
07-07 r16_ma5_dratio_n05_000 [-0.081]
07-04 r16_ma5_dratio_000_005 [0.504]
07-03 r16_ma5_dratio_000_005 [1.833]
07-02 r16_ma5_dratio_000_005 [0.773]
07-01 r16_ma5_dratio_000_005 [0.665]
06-30 r16_ma5_dratio_000_005 [0.965]
06-27 r16_ma5_dratio_000_005 [0.719]
06-26 r16_ma5_dratio_n05_000 [-0.482]
06-25 r16_ma5_dratio_000_005 [0.154]
06-24 r16_ma5_dratio_n05_000 [-1.137]
06-23 r16_ma5_dratio_n05_000 [-1.164]
06-20 r16_ma5_dratio_n05_000 [-0.346]
06-19 r16_ma5_dratio_000_005 [1.193]
06-18 r16_ma5_dratio_000_005 [1.647]
06-17 r16_ma5_dratio_n05_000 [-0.501]
06-16 r16_ma5_dratio_n05_000 [-0.999]
06-13 r16_ma5_dratio_n05_000 [-1.395]
06-12 r16_ma5_dratio_n05_000 [-0.137]
06-11 r16_ma5_dratio_000_005 [1.143]
06-10 r16_ma5_dratio_n05_000 [-0.082]
06-09 r16_ma5_dratio_n05_000 [-2.5]
06-06 r16_ma5_dratio_n05_000 [-2.625]
06-05 r16_ma5_dratio_n05_000 [-3.224]
06-04 r16_ma5_dratio_n05_000 [-1.826]
06-03 r16_ma5_dratio_n05_000 [-1.866]
06-02 r16_ma5_dratio_n05_000 [-0.988]
05-30 r16_ma5_dratio_000_005 [1.507]
05-29 r16_ma5_dratio_000_005 [1.731]
05-28 r16_ma5_dratio_000_005 [0.533]
05-27 r16_ma5_dratio_n05_000 [-0.131]
05-26 r16_ma5_dratio_n05_000 [-0.679]
05-23 r16_ma5_dratio_000_005 [0.57]
05-22 r16_ma5_dratio_000_005 [0.142]
05-21 r16_ma5_dratio_000_005 [0.933]
05-20 r16_ma5_dratio_000_005 [0.453]
05-19 r16_ma5_dratio_n05_000 [-1.322]
05-16 r16_ma5_dratio_n05_000 [-2.295]
05-15 r16_ma5_dratio_n05_000 [-2.095]
05-14 r16_ma5_dratio_n05_000 [-3.17]
05-13 r16_ma5_dratio_000_005 [2.802]
05-12 r16_ma5_dratio_000_005 [1.984]
05-09 r16_ma5_dratio_000_005 [1.422]
05-08 r16_ma5_dratio_n05_000 [-0.675]
05-07 r16_ma5_dratio_n05_000 [-0.492]
05-02 r16_ma5_dratio_000_005 [0.787]
05-01 r16_ma5_dratio_000_005 [0.391]
04-30 r16_ma5_dratio_000_005 [0.906]
04-28 r16_ma5_dratio_000_005 [2.498]
04-25 r16_ma5_dratio_000_005 [2.619]
04-24 r16_ma5_dratio_000_005 [1.951]
04-23 r16_ma5_dratio_000_005 [1.571]
04-22 r16_ma5_dratio_n05_000 [-0.333]
04-21 r16_ma5_dratio_n05_000 [-0.273]
04-18 r16_ma5_dratio_000_005 [1.899]
04-17 r16_ma5_dratio_000_005 [2.202]
04-16 r16_ma5_dratio_000_005 [0.383]
04-15 r16_ma5_dratio_000_005 [1.881]
04-14 r16_ma5_dratio_000_005 [0.933]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.806]
07-11 r17_ma10_dratio_000_005 [2.693]
07-10 r17_ma10_dratio_000_005 [3.774]
07-09 r17_ma10_dratio_000_005 [4.616]
07-08 r17_ma10_dratio_000_005 [1.581]
07-07 r17_ma10_dratio_000_005 [0.888]
07-04 r17_ma10_dratio_000_005 [1.555]
07-03 r17_ma10_dratio_000_005 [2.73]
07-02 r17_ma10_dratio_000_005 [1.014]
07-01 r17_ma10_dratio_000_005 [0.643]
06-30 r17_ma10_dratio_000_005 [0.724]
06-27 r17_ma10_dratio_000_005 [0.295]
06-26 r17_ma10_dratio_n05_000 [-0.814]
06-25 r17_ma10_dratio_000_005 [0.143]
06-24 r17_ma10_dratio_n05_000 [-1.026]
06-23 r17_ma10_dratio_n05_000 [-1.164]
06-20 r17_ma10_dratio_n05_000 [-0.321]
06-19 r17_ma10_dratio_000_005 [0.966]
06-18 r17_ma10_dratio_000_005 [1.257]
06-17 r17_ma10_dratio_n05_000 [-1.057]
06-16 r17_ma10_dratio_n05_000 [-1.714]
06-13 r17_ma10_dratio_n05_000 [-2.709]
06-12 r17_ma10_dratio_n05_000 [-2.059]
06-11 r17_ma10_dratio_n05_000 [-1.365]
06-10 r17_ma10_dratio_n05_000 [-2.549]
06-09 r17_ma10_dratio_n05_000 [-4.689]
06-06 r17_ma10_dratio_n05_000 [-4.157]
06-05 r17_ma10_dratio_n05_000 [-3.857]
06-04 r17_ma10_dratio_n05_000 [-1.614]
06-03 r17_ma10_dratio_n05_000 [-1.47]
06-02 r17_ma10_dratio_n05_000 [-0.484]
05-30 r17_ma10_dratio_000_005 [1.978]
05-29 r17_ma10_dratio_000_005 [2.167]
05-28 r17_ma10_dratio_000_005 [0.707]
05-27 r17_ma10_dratio_000_005 [0.225]
05-26 r17_ma10_dratio_n05_000 [-0.884]
05-23 r17_ma10_dratio_n05_000 [-0.119]
05-22 r17_ma10_dratio_n05_000 [-1.042]
05-21 r17_ma10_dratio_n05_000 [-0.262]
05-20 r17_ma10_dratio_n05_000 [-1.075]
05-19 r17_ma10_dratio_n05_000 [-1.934]
05-16 r17_ma10_dratio_n05_000 [-2.169]
05-15 r17_ma10_dratio_n05_000 [-1.454]
05-14 r17_ma10_dratio_n05_000 [-2.636]
05-13 r17_ma10_dratio_000_005 [3.564]
05-12 r17_ma10_dratio_000_005 [2.668]
05-09 r17_ma10_dratio_000_005 [2.076]
05-08 r17_ma10_dratio_000_005 [0.307]
05-07 r17_ma10_dratio_000_005 [1.195]
05-02 r17_ma10_dratio_000_005 [2.784]
05-01 r17_ma10_dratio_000_005 [2.337]
04-30 r17_ma10_dratio_000_005 [2.958]
04-28 r17_ma10_dratio_000_005 [4.119]
04-25 r17_ma10_dratio_000_005 [3.862]
04-24 r17_ma10_dratio_000_005 [3.276]
04-23 r17_ma10_dratio_000_005 [2.821]
04-22 r17_ma10_dratio_000_005 [1.118]
04-21 r17_ma10_dratio_000_005 [1.445]
04-18 r17_ma10_dratio_000_005 [4.039]
04-17 r17_ma10_dratio_000_005 [3.967]
04-16 r17_ma10_dratio_000_005 [1.673]
04-15 r17_ma10_dratio_000_005 [1.011]
04-14 r17_ma10_dratio_n05_000 [-1.596]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.974]
07-11 r18_ma25_dratio_000_005 [4.574]
07-10 r18_ma25_dratio_005_007 [5.325]
07-09 r18_ma25_dratio_005_007 [5.627]
07-08 r18_ma25_dratio_000_005 [2.02]
07-07 r18_ma25_dratio_000_005 [0.895]
07-04 r18_ma25_dratio_000_005 [1.156]
07-03 r18_ma25_dratio_000_005 [1.878]
07-02 r18_ma25_dratio_n05_000 [-0.184]
07-01 r18_ma25_dratio_n05_000 [-0.696]
06-30 r18_ma25_dratio_n05_000 [-0.922]
06-27 r18_ma25_dratio_n05_000 [-1.64]
06-26 r18_ma25_dratio_n05_000 [-3.073]
06-25 r18_ma25_dratio_n05_000 [-2.23]
06-24 r18_ma25_dratio_n05_000 [-3.422]
06-23 r18_ma25_dratio_n05_000 [-3.595]
06-20 r18_ma25_dratio_n05_000 [-2.963]
06-19 r18_ma25_dratio_n05_000 [-1.846]
06-18 r18_ma25_dratio_n05_000 [-1.729]
06-17 r18_ma25_dratio_n05_000 [-3.847]
06-16 r18_ma25_dratio_n05_000 [-4.454]
06-13 r18_ma25_dratio_n07_n05 [-5.214]
06-12 r18_ma25_dratio_n05_000 [-4.072]
06-11 r18_ma25_dratio_n05_000 [-2.888]
06-10 r18_ma25_dratio_n05_000 [-3.821]
06-09 r18_ma25_dratio_n07_n05 [-5.769]
06-06 r18_ma25_dratio_n05_000 [-4.998]
06-05 r18_ma25_dratio_n05_000 [-4.399]
06-04 r18_ma25_dratio_n05_000 [-1.999]
06-03 r18_ma25_dratio_n05_000 [-1.721]
06-02 r18_ma25_dratio_n05_000 [-0.653]
05-30 r18_ma25_dratio_000_005 [1.79]
05-29 r18_ma25_dratio_000_005 [1.915]
05-28 r18_ma25_dratio_000_005 [0.496]
05-27 r18_ma25_dratio_n05_000 [-0.017]
05-26 r18_ma25_dratio_n05_000 [-0.459]
05-23 r18_ma25_dratio_000_005 [0.94]
05-22 r18_ma25_dratio_000_005 [0.437]
05-21 r18_ma25_dratio_000_005 [1.518]
05-20 r18_ma25_dratio_000_005 [0.975]
05-19 r18_ma25_dratio_000_005 [0.483]
05-16 r18_ma25_dratio_000_005 [0.816]
05-15 r18_ma25_dratio_000_005 [2.026]
05-14 r18_ma25_dratio_000_005 [1.434]
05-13 r18_ma25_dratio_007_010 [8.295]
05-12 r18_ma25_dratio_007_010 [7.025]
05-09 r18_ma25_dratio_005_007 [5.821]
05-08 r18_ma25_dratio_000_005 [3.184]
05-07 r18_ma25_dratio_000_005 [3.387]
05-02 r18_ma25_dratio_000_005 [4.317]
05-01 r18_ma25_dratio_000_005 [3.027]
04-30 r18_ma25_dratio_000_005 [2.618]
04-28 r18_ma25_dratio_000_005 [2.897]
04-25 r18_ma25_dratio_000_005 [1.597]
04-24 r18_ma25_dratio_000_005 [0.066]
04-23 r18_ma25_dratio_n05_000 [-1.046]
04-22 r18_ma25_dratio_n05_000 [-3.861]
04-21 r18_ma25_dratio_n05_000 [-4.24]
04-18 r18_ma25_dratio_n05_000 [-2.822]
04-17 r18_ma25_dratio_n05_000 [-3.469]
04-16 r18_ma25_dratio_n07_n05 [-5.701]
04-15 r18_ma25_dratio_n07_n05 [-5.692]
04-14 r18_ma25_dratio_n10_n07 [-7.49]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.086]
07-11 r19_ma50_dratio_000_005 [2.404]
07-10 r19_ma50_dratio_000_005 [2.907]
07-09 r19_ma50_dratio_000_005 [2.983]
07-08 r19_ma50_dratio_n05_000 [-0.618]
07-07 r19_ma50_dratio_n05_000 [-1.682]
07-04 r19_ma50_dratio_n05_000 [-1.313]
07-03 r19_ma50_dratio_n05_000 [-0.352]
07-02 r19_ma50_dratio_n05_000 [-2.14]
07-01 r19_ma50_dratio_n05_000 [-2.48]
06-30 r19_ma50_dratio_n05_000 [-2.55]
06-27 r19_ma50_dratio_n05_000 [-3.086]
06-26 r19_ma50_dratio_n05_000 [-4.278]
06-25 r19_ma50_dratio_n05_000 [-3.2]
06-24 r19_ma50_dratio_n05_000 [-4.124]
06-23 r19_ma50_dratio_n05_000 [-4.089]
06-20 r19_ma50_dratio_n05_000 [-3.163]
06-19 r19_ma50_dratio_n05_000 [-1.818]
06-18 r19_ma50_dratio_n05_000 [-1.382]
06-17 r19_ma50_dratio_n05_000 [-3.344]
06-16 r19_ma50_dratio_n05_000 [-3.591]
06-13 r19_ma50_dratio_n05_000 [-4.172]
06-12 r19_ma50_dratio_n05_000 [-2.885]
06-11 r19_ma50_dratio_n05_000 [-1.702]
06-10 r19_ma50_dratio_n05_000 [-2.727]
06-09 r19_ma50_dratio_n05_000 [-4.724]
06-06 r19_ma50_dratio_n05_000 [-3.997]
06-05 r19_ma50_dratio_n05_000 [-3.405]
06-04 r19_ma50_dratio_n05_000 [-0.981]
06-03 r19_ma50_dratio_n05_000 [-0.784]
06-02 r19_ma50_dratio_000_005 [0.16]
05-30 r19_ma50_dratio_000_005 [2.446]
05-29 r19_ma50_dratio_000_005 [2.272]
05-28 r19_ma50_dratio_000_005 [0.59]
05-27 r19_ma50_dratio_n05_000 [-0.071]
05-26 r19_ma50_dratio_n05_000 [-0.682]
05-23 r19_ma50_dratio_000_005 [0.469]
05-22 r19_ma50_dratio_n05_000 [-0.306]
05-21 r19_ma50_dratio_000_005 [0.448]
05-20 r19_ma50_dratio_n05_000 [-0.441]
05-19 r19_ma50_dratio_n05_000 [-1.188]
05-16 r19_ma50_dratio_n05_000 [-1.371]
05-15 r19_ma50_dratio_n05_000 [-0.581]
05-14 r19_ma50_dratio_n05_000 [-1.71]
05-13 r19_ma50_dratio_000_005 [4.553]
05-12 r19_ma50_dratio_000_005 [3.021]
05-09 r19_ma50_dratio_000_005 [1.838]
05-08 r19_ma50_dratio_n05_000 [-0.655]
05-07 r19_ma50_dratio_n05_000 [-0.298]
05-02 r19_ma50_dratio_000_005 [0.832]
05-01 r19_ma50_dratio_n05_000 [-0.195]
04-30 r19_ma50_dratio_n05_000 [-0.309]
04-28 r19_ma50_dratio_000_005 [0.122]
04-25 r19_ma50_dratio_n05_000 [-1.017]
04-24 r19_ma50_dratio_n05_000 [-2.339]
04-23 r19_ma50_dratio_n05_000 [-3.286]
04-22 r19_ma50_dratio_n07_n05 [-5.912]
04-21 r19_ma50_dratio_n07_n05 [-6.184]
04-18 r19_ma50_dratio_n05_000 [-4.765]
04-17 r19_ma50_dratio_n07_n05 [-5.416]
04-16 r19_ma50_dratio_n10_n07 [-7.576]
04-15 r19_ma50_dratio_n10_n07 [-7.563]
04-14 r19_ma50_dratio_n10_n07 [-9.288]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.235]
07-11 r20_ma75_dratio_000_005 [2.422]
07-10 r20_ma75_dratio_000_005 [2.841]
07-09 r20_ma75_dratio_000_005 [2.848]
07-08 r20_ma75_dratio_n05_000 [-0.832]
07-07 r20_ma75_dratio_n05_000 [-1.973]
07-04 r20_ma75_dratio_n05_000 [-1.683]
07-03 r20_ma75_dratio_n05_000 [-0.84]
07-02 r20_ma75_dratio_n05_000 [-2.714]
07-01 r20_ma75_dratio_n05_000 [-3.096]
06-30 r20_ma75_dratio_n05_000 [-3.227]
06-27 r20_ma75_dratio_n05_000 [-3.863]
06-26 r20_ma75_dratio_n07_n05 [-5.148]
06-25 r20_ma75_dratio_n05_000 [-4.204]
06-24 r20_ma75_dratio_n07_n05 [-5.259]
06-23 r20_ma75_dratio_n07_n05 [-5.324]
06-20 r20_ma75_dratio_n05_000 [-4.641]
06-19 r20_ma75_dratio_n05_000 [-3.496]
06-18 r20_ma75_dratio_n05_000 [-3.323]
06-17 r20_ma75_dratio_n07_n05 [-5.424]
06-16 r20_ma75_dratio_n07_n05 [-5.728]
06-13 r20_ma75_dratio_n07_n05 [-6.246]
06-12 r20_ma75_dratio_n05_000 [-4.911]
06-11 r20_ma75_dratio_n05_000 [-3.654]
06-10 r20_ma75_dratio_n05_000 [-4.54]
06-09 r20_ma75_dratio_n07_n05 [-6.371]
06-06 r20_ma75_dratio_n07_n05 [-5.495]
06-05 r20_ma75_dratio_n05_000 [-4.816]
06-04 r20_ma75_dratio_n05_000 [-2.344]
06-03 r20_ma75_dratio_n05_000 [-2.065]
06-02 r20_ma75_dratio_n05_000 [-1.086]
05-30 r20_ma75_dratio_000_005 [1.203]
05-29 r20_ma75_dratio_000_005 [0.999]
05-28 r20_ma75_dratio_n05_000 [-0.728]
05-27 r20_ma75_dratio_n05_000 [-1.442]
05-26 r20_ma75_dratio_n05_000 [-2.082]
05-23 r20_ma75_dratio_n05_000 [-1.028]
05-22 r20_ma75_dratio_n05_000 [-1.854]
05-21 r20_ma75_dratio_n05_000 [-1.169]
05-20 r20_ma75_dratio_n05_000 [-2.087]
05-19 r20_ma75_dratio_n05_000 [-2.873]
05-16 r20_ma75_dratio_n05_000 [-3.07]
05-15 r20_ma75_dratio_n05_000 [-2.336]
05-14 r20_ma75_dratio_n05_000 [-3.502]
05-13 r20_ma75_dratio_000_005 [2.645]
05-12 r20_ma75_dratio_000_005 [1.076]
05-09 r20_ma75_dratio_n05_000 [-0.118]
05-08 r20_ma75_dratio_n05_000 [-2.61]
05-07 r20_ma75_dratio_n05_000 [-2.314]
05-02 r20_ma75_dratio_n05_000 [-1.22]
05-01 r20_ma75_dratio_n05_000 [-2.26]
04-30 r20_ma75_dratio_n05_000 [-2.418]
04-28 r20_ma75_dratio_n05_000 [-2.086]
04-25 r20_ma75_dratio_n05_000 [-3.27]
04-24 r20_ma75_dratio_n05_000 [-4.655]
04-23 r20_ma75_dratio_n07_n05 [-5.63]
04-22 r20_ma75_dratio_n10_n07 [-8.245]
04-21 r20_ma75_dratio_n10_n07 [-8.507]
04-18 r20_ma75_dratio_n10_n07 [-7.109]
04-17 r20_ma75_dratio_n10_n07 [-7.74]
04-16 r20_ma75_dratio_n10_n07 [-9.84]
04-15 r20_ma75_dratio_n10_n07 [-9.728]
04-14 r20_ma75_dratio_n15_n10 [-11.328]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.954]
07-11 r21_mrstrength_n0.5_n0.2 [-0.298]
07-10 r21_mrstrength_00.2_00.5 [0.361]
07-09 r21_mrstrength_0002_0005 [3.309]
07-08 r21_mrstrength_00.7_0001 [0.801]
07-07 r21_mrstrength_0000_00.2 [0.157]
07-04 r21_mrstrength_n001_n0.5 [-0.998]
07-03 r21_mrstrength_0001_0002 [1.819]
07-02 r21_mrstrength_00.7_0001 [0.888]
07-01 r21_mrstrength_0001_0002 [1.293]
06-30 r21_mrstrength_n0.5_n0.2 [-0.261]
06-27 r21_mrstrength_n0.2_0000 [-0.178]
06-26 r21_mrstrength_n005_n002 [-2.75]
06-25 r21_mrstrength_00.5_00.7 [0.609]
06-24 r21_mrstrength_n002_n001 [-1.194]
06-23 r21_mrstrength_n001_n0.5 [-0.726]
06-20 r21_mrstrength_n002_n001 [-1.083]
06-19 r21_mrstrength_00.7_0001 [0.749]
06-18 r21_mrstrength_0001_0002 [1.199]
06-17 r21_mrstrength_n0.5_n0.2 [-0.394]
06-16 r21_mrstrength_n001_n0.5 [-0.843]
06-13 r21_mrstrength_n001_n0.5 [-0.647]
06-12 r21_mrstrength_n001_n0.5 [-0.759]
06-11 r21_mrstrength_00.2_00.5 [0.268]
06-10 r21_mrstrength_0001_0002 [1.508]
06-09 r21_mrstrength_n002_n001 [-1.99]
06-06 r21_mrstrength_n002_n001 [-1.342]
06-05 r21_mrstrength_n005_n002 [-2.139]
06-04 r21_mrstrength_n002_n001 [-1.146]
06-03 r21_mrstrength_n002_n001 [-1.007]
06-02 r21_mrstrength_n002_n001 [-1.02]
05-30 r21_mrstrength_0001_0002 [1.37]
05-29 r21_mrstrength_n0.2_0000 [-0.195]
05-28 r21_mrstrength_00.5_00.7 [0.659]
05-27 r21_mrstrength_0000_00.2 [0.066]
05-26 r21_mrstrength_n005_n002 [-2.195]
05-23 r21_mrstrength_00.2_00.5 [0.261]
05-22 r21_mrstrength_0000_00.2 [0.034]
05-21 r21_mrstrength_0001_0002 [1.452]
05-20 r21_mrstrength_00.5_00.7 [0.604]
05-19 r21_mrstrength_00.7_0001 [0.755]
05-16 r21_mrstrength_n001_n0.5 [-0.884]
05-15 r21_mrstrength_0002_0005 [2.061]
05-14 r21_mrstrength_n010_n005 [-5.963]
05-13 r21_mrstrength_0000_00.2 [0.08]
05-12 r21_mrstrength_00.7_0001 [0.771]
05-09 r21_mrstrength_00.7_0001 [0.926]
05-08 r21_mrstrength_n001_n0.5 [-0.821]
05-07 r21_mrstrength_n002_n001 [-1.069]
05-02 r21_mrstrength_n0.2_0000 [-0.078]
05-01 r21_mrstrength_n002_n001 [-1.103]
04-30 r21_mrstrength_n002_n001 [-1.089]
04-28 r21_mrstrength_00.5_00.7 [0.694]
04-25 r21_mrstrength_n001_n0.5 [-0.607]
04-24 r21_mrstrength_00.2_00.5 [0.364]
04-23 r21_mrstrength_00.7_0001 [0.761]
04-22 r21_mrstrength_00.2_00.5 [0.255]
04-21 r21_mrstrength_n0.5_n0.2 [-0.399]
04-18 r21_mrstrength_n001_n0.5 [-0.512]
04-17 r21_mrstrength_00.7_0001 [0.808]
04-16 r21_mrstrength_00.7_0001 [0.71]
04-15 r21_mrstrength_00.7_0001 [0.786]
04-14 r21_mrstrength_n002_n001 [-1.097]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.286]
07-11 r23_gratio_0001_0002 [1.293]
07-10 r23_gratio_00.5_0001 [0.724]
07-09 r23_gratio_0001_0002 [1.634]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.189]
07-04 r23_gratio_00.5_0001 [0.855]
07-03 r23_gratio_0000_00.5 [0.054]
07-02 r23_gratio_n002_n001 [-1.174]
07-01 r23_gratio_n0.5_0000 [-0.027]
06-30 r23_gratio_0000_00.5 [0.495]
06-27 r23_gratio_00.5_0001 [0.723]
06-26 r23_gratio_n001_n0.5 [-0.55]
06-25 r23_gratio_0000_00.5 [0.361]
06-24 r23_gratio_0001_0002 [1.083]
06-23 r23_gratio_n0.5_0000 [-0.165]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.325]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.166]
06-16 r23_gratio_00.5_0001 [0.724]
06-13 r23_gratio_n0.5_0000 [-0.493]
06-12 r23_gratio_n001_n0.5 [-0.892]
06-11 r23_gratio_0000_00.5 [0.49]
06-10 r23_gratio_0001_0002 [1.693]
06-09 r23_gratio_n0.5_0000 [-0.467]
06-06 r23_gratio_n001_n0.5 [-0.98]
06-05 r23_gratio_n0.5_0000 [-0.053]
06-04 r23_gratio_00.5_0001 [0.66]
06-03 r23_gratio_n0.5_0000 [-0.026]
06-02 r23_gratio_n001_n0.5 [-0.689]
05-30 r23_gratio_n003_n002 [-2.044]
05-29 r23_gratio_00.5_0001 [0.754]
05-28 r23_gratio_0001_0002 [1.282]
05-27 r23_gratio_n0.5_0000 [-0.237]
05-26 r23_gratio_0000_00.5 [0.312]
05-23 r23_gratio_n0.5_0000 [-0.419]
05-22 r23_gratio_n002_n001 [-1.117]
05-21 r23_gratio_0001_0002 [1.624]
05-20 r23_gratio_00.5_0001 [0.738]
05-19 r23_gratio_00.5_0001 [0.792]
05-16 r23_gratio_n001_n0.5 [-0.602]
05-15 r23_gratio_0000_00.5 [0.397]
05-14 r23_gratio_n001_n0.5 [-0.943]
05-13 r23_gratio_0001_0002 [1.109]
05-12 r23_gratio_0000_00.5 [0.459]
05-09 r23_gratio_0002_0003 [2.351]
05-08 r23_gratio_n001_n0.5 [-0.728]
05-07 r23_gratio_0001_0002 [1.028]
05-02 r23_gratio_0001_0002 [1.194]
05-01 r23_gratio_n001_n0.5 [-0.727]
04-30 r23_gratio_n0.5_0000 [-0.413]
04-28 r23_gratio_0000_00.5 [0.391]
04-25 r23_gratio_0000_00.5 [0.132]
04-24 r23_gratio_0001_0002 [1.44]
04-23 r23_gratio_0002_0003 [2.627]
04-22 r23_gratio_n001_n0.5 [-0.876]
04-21 r23_gratio_n0.5_0000 [-0.485]
04-18 r23_gratio_0000_00.5 [0.189]
04-17 r23_gratio_n0.5_0000 [-0.028]
04-16 r23_gratio_n0.5_0000 [-0.055]
04-15 r23_gratio_0001_0002 [1.317]
04-14 r23_gratio_0000_00.5 [0.252]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.519]
07-11 r24_volaratio_2.5_003 [2.859]
07-10 r24_volaratio_001_1.5 [1.295]
07-09 r24_volaratio_002_2.5 [2.409]
07-08 r24_volaratio_1.5_002 [1.625]
07-07 r24_volaratio_002_2.5 [2.119]
07-04 r24_volaratio_2.5_003 [2.831]
07-03 r24_volaratio_002_2.5 [2.206]
07-02 r24_volaratio_002_2.5 [2.045]
07-01 r24_volaratio_001_1.5 [1.129]
06-30 r24_volaratio_0.5_001 [0.988]
06-27 r24_volaratio_1.5_002 [1.578]
06-26 r24_volaratio_1.5_002 [1.989]
06-25 r24_volaratio_1.5_002 [1.678]
06-24 r24_volaratio_1.5_002 [1.676]
06-23 r24_volaratio_1.5_002 [1.821]
06-20 r24_volaratio_002_2.5 [2.039]
06-19 r24_volaratio_1.5_002 [1.568]
06-18 r24_volaratio_2.5_003 [2.909]
06-17 r24_volaratio_0.5_001 [0.945]
06-16 r24_volaratio_001_1.5 [1.447]
06-13 r24_volaratio_1.5_002 [1.877]
06-12 r24_volaratio_001_1.5 [1.211]
06-11 r24_volaratio_2.5_003 [2.695]
06-10 r24_volaratio_001_1.5 [1.185]
06-09 r24_volaratio_001_1.5 [1.168]
06-06 r24_volaratio_002_2.5 [2.293]
06-05 r24_volaratio_2.5_003 [2.976]
06-04 r24_volaratio_001_1.5 [1.378]
06-03 r24_volaratio_001_1.5 [1.431]
06-02 r24_volaratio_2.5_003 [2.596]
05-30 r24_volaratio_003_004 [3.069]
05-29 r24_volaratio_1.5_002 [1.652]
05-28 r24_volaratio_001_1.5 [1.199]
05-27 r24_volaratio_1.5_002 [1.675]
05-26 r24_volaratio_002_2.5 [2.11]
05-23 r24_volaratio_001_1.5 [1.473]
05-22 r24_volaratio_001_1.5 [1.029]
05-21 r24_volaratio_001_1.5 [1.223]
05-20 r24_volaratio_1.5_002 [1.501]
05-19 r24_volaratio_001_1.5 [1.27]
05-16 r24_volaratio_001_1.5 [1.356]
05-15 r24_volaratio_002_2.5 [2.038]
05-14 r24_volaratio_007_010 [7.518]
05-13 r24_volaratio_1.5_002 [1.724]
05-12 r24_volaratio_001_1.5 [1.117]
05-09 r24_volaratio_1.5_002 [1.825]
05-08 r24_volaratio_001_1.5 [1.184]
05-07 r24_volaratio_002_2.5 [2.263]
05-02 r24_volaratio_001_1.5 [1.317]
05-01 r24_volaratio_001_1.5 [1.073]
04-30 r24_volaratio_1.5_002 [1.912]
04-28 r24_volaratio_1.5_002 [1.872]
04-25 r24_volaratio_1.5_002 [1.776]
04-24 r24_volaratio_002_2.5 [2.123]
04-23 r24_volaratio_1.5_002 [1.701]
04-22 r24_volaratio_1.5_002 [1.604]
04-21 r24_volaratio_002_2.5 [2.037]
04-18 r24_volaratio_001_1.5 [1.221]
04-17 r24_volaratio_002_2.5 [2.468]
04-16 r24_volaratio_001_1.5 [1.426]
04-15 r24_volaratio_1.5_002 [1.725]
04-14 r24_volaratio_1.5_002 [1.802]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7202 etc relac 1938 1909 1918 1936.5 2165100 13 0.676 -47.457 -0.015
2025-07-11 15:30 7202 etc relac 1978.5 1923.5 1958 1923.5 4120600 -9.5 -0.491 -11.326 0.388
2025-07-10 15:30 7202 etc relac 1956 1931 1948.5 1933 4646900 -1.5 -0.078 -9.421 -0.559
2025-07-09 15:30 7202 etc relac 1934.5 1889 1897 1934.5 5130200 68 3.643 45.719 0.413
2025-07-08 15:30 7202 etc relac 1876 1846 1847 1866.5 3520600 19.5 1.056 17.573 0.171
2025-07-07 15:30 7202 etc relac 1879.5 1840.5 1858 1847 2994400 -7.5 -0.404 3.868 -0.574
2025-07-04 15:30 7202 etc relac 1907 1854.5 1888 1854.5 2882900 -17.5 -0.935 -20.599 -0.037
2025-07-03 15:30 7202 etc relac 1876 1835.5 1838.5 1872 3630800 34.5 1.878 10.513 0.104
2025-07-02 15:30 7202 etc relac 1846.5 1809.5 1810 1837.5 3285400 6 0.328 24.419 -0.213
2025-07-01 15:30 7202 etc relac 1837 1816.5 1830 1831.5 2640600 1 0.055 -20.705 -0.728
2025-06-30 15:30 7202 etc relac 1839.5 1821.5 1829 1830.5 3330100 10.5 0.577 -19.284 0.433
2025-06-27 15:30 7202 etc relac 1835 1806.5 1810.5 1820 4125700 22.5 1.252 41.538 1.278
2025-06-26 15:30 7202 etc relac 1820 1784.5 1807.5 1797.5 2914900 -20 -1.1 4.954 0.807
2025-06-25 15:30 7202 etc relac 1818 1788 1806 1817.5 2777300 18 1 44.855 0.032
2025-06-24 15:30 7202 etc relac 1820 1790 1820 1799.5 1917300 -1 -0.056 -3.401 0.73
2025-06-23 15:30 7202 etc relac 1817.5 1785 1813 1800.5 1984800 -15.5 -0.854 -46.702 -0.364
2025-06-20 15:30 7202 etc relac 1852 1815 1840 1816 3724000 -24 -1.304 70.427 -0.746
2025-06-19 15:30 7202 etc relac 1846 1817.5 1839 1840 2185100 -5 -0.271 -73.221 -0.579
2025-06-18 15:30 7202 etc relac 1857.5 1805 1807 1845 8159900 38 2.103 -9.748 0.768
2025-06-17 15:30 7202 etc relac 1815 1798 1800.5 1807 9041200 3.5 0.194 258.778 0.354
2025-06-16 15:30 7202 etc relac 1822.5 1796.5 1809 1803.5 2520000 7.5 0.418 -40.311 0.75
2025-06-13 15:30 7202 etc relac 1818.5 1785 1815 1796 4221900 -28 -1.535 7.944 -0.952
2025-06-12 15:30 7202 etc relac 1838.5 1816.5 1833.5 1824 3911200 -26 -1.405 -66.84 -0.206
2025-06-11 15:30 7202 etc relac 1886 1836.5 1844 1850 11795100 15 0.817 48.934 0.089
2025-06-10 15:30 7202 etc relac 1836.5 1815 1832.5 1835 7919700 33 1.831 200.182 4 0.03
2025-06-09 15:30 7202 etc relac 1819 1798 1813 1802 2638300 -19.5 -1.071 8.976 0.581
2025-06-06 15:30 7202 etc relac 1851 1809.5 1819 1821.5 2421000 -15.5 -0.844 -7.747 0.467
2025-06-05 15:30 7202 etc relac 1886 1831.5 1886 1837 2624300 -50 -2.65 28.775 2 -1.029
2025-06-04 15:30 7202 etc relac 1912.5 1886.5 1906 1887 2037900 -6.5 -0.343 -11.488 6 0.506
2025-06-03 15:30 7202 etc relac 1913.5 1886.5 1913.5 1893.5 2302400 -20.5 -1.071 5.272 7 -0.223
2025-06-02 15:30 7202 etc relac 1956 1906.5 1946 1914 2187100 -45.5 -2.322 -65.691 -0.867
2025-05-30 15:30 7202 etc relac 1964.5 1906 1916.5 1959.5 6374800 3 0.153 244.472 12 -0.372
2025-05-29 15:30 7202 etc relac 1968.5 1936.5 1938.5 1956.5 1850600 32.5 1.689 -4.677 8 1.535
2025-05-28 15:30 7202 etc relac 1941.5 1918.5 1936 1924 1941400 12.5 0.654 55.923 2 0.001
2025-05-27 15:30 7202 etc relac 1912 1880.5 1896 1911.5 1245100 11 0.579 -23.435 1 0.639
2025-05-26 15:30 7202 etc relac 1936 1896 1929.5 1900.5 1626200 -23 -1.196 -12.107 1 0.599
2025-05-23 15:30 7202 etc relac 1929 1901 1901.5 1923.5 1850200 14 0.733 10.216 0.678
2025-05-22 15:30 7202 etc relac 1914 1894.5 1903.5 1909.5 1678700 -15.5 -0.805 -9.24 -0.578
2025-05-21 15:30 7202 etc relac 1945.5 1922 1940 1925 1849600 16 0.838 6.067 1 -0.217
2025-05-20 15:30 7202 etc relac 1927 1898.5 1910 1909 1743800 13 0.686 50.587 0.016
2025-05-19 15:30 7202 etc relac 1914.5 1890.5 1909.5 1896 1158000 1.5 0.079 -27.913 -0.075
2025-05-16 15:30 7202 etc relac 1906.5 1881 1900 1894.5 1606400 -17 -0.889 -33.069 0.054
2025-05-15 15:30 7202 etc relac 1927.5 1889 1898.5 1911.5 2400100 20.5 1.084 -53.14 -0.88
2025-05-14 15:30 7202 etc relac 1995 1855.5 1995 1891 5121800 -123 -6.107 185.019 -0.319
2025-05-13 15:30 7202 etc relac 2035.5 2001 2006 2014 1797000 30 1.512 35.951 1.096
2025-05-12 15:30 7202 etc relac 1991 1969 1970.5 1984 1321800 22.5 1.147 -44.895 0.314
2025-05-09 15:30 7202 etc relac 1981 1945.5 1959 1961.5 2398700 47.5 2.482 86.481 1.288
2025-05-08 15:30 7202 etc relac 1922.5 1900 1908 1914 1286300 -8 -0.416 -30.387 0.095
2025-05-07 15:30 7202 etc relac 1965.5 1922 1965.5 1922 1847800 -23.5 -1.208 26.19 0.312
2025-05-02 15:30 7202 etc relac 1961.5 1936 1950 1945.5 1464300 18.5 0.96 44.152 0.311
2025-05-01 14:53 7202 etc relac 1931 1910.5 1912.5 1927 1015800 0.5 0.026 -49.22 0.456
2025-04-30 15:30 7202 etc relac 1945.5 1909 1928.5 1926.5 2000400 -10 -0.516 -61.164 0.629
2025-04-28 10:08 7202 etc relac 1959 1923 1923.5 1936.5 5150900 20.5 1.07 215.832 0.859
2025-04-25 15:30 7202 etc relac 1920 1886.5 1894 1916 1630900 24.5 1.295 13.557 1.368
2025-04-24 15:30 7202 etc relac 1924.5 1884.5 1902.5 1891.5 1436200 16 0.853 -22.872 0.319
2025-04-23 15:30 7202 etc relac 1883 1851.5 1875 1875.5 1862100 48.5 2.655 87.165 2.062
2025-04-22 15:30 7202 etc relac 1837 1808 1809.5 1827 994900 1.5 0.082 -9.083 0.126
2025-04-21 15:30 7202 etc relac 1853.5 1816.5 1848 1825.5 1094300 -31.5 -1.696 12.132 -1.181
2025-04-18 15:30 7202 etc relac 1866 1843.5 1851 1857 975900 9.5 0.514 -32.492 1.143
2025-04-17 15:30 7202 etc relac 1847.5 1803 1808 1847.5 1445600 39 2.156 -0.159 1.289
2025-04-16 15:30 7202 etc relac 1814 1788.5 1813 1808.5 1447900 -5.5 -0.303 -18.753 -0.61
2025-04-15 15:30 7202 etc relac 1828.5 1797.5 1808.5 1814 1782100 29 1.625 6.937 2 0.998
2025-04-14 15:30 7202 etc relac 1807.5 1775.5 1788 1785 1666500 1.5 0.084 -25.306 0.876


relastats
r2_トラックrdate
0.143 2025-07-14
1.569 2025-07-11
-0.332 2025-07-10
4.25 2025-07-09
1.601 2025-07-08
-0.751 2025-07-07
-0.668 2025-07-04
0.634 2025-07-03
0.551 2025-07-02
0.635 2025-07-01
0.833 2025-06-30
2.332 2025-06-27
0.065 2025-06-26
1.198 2025-06-25
1.61 2025-06-24
-0.456 2025-06-23
0.01 2025-06-20
0.564 2025-06-19
-0.637 2025-06-18
-0.222 2025-06-17
1.014 2025-06-16
-2.433 2025-06-13
0.422 2025-06-12
-2.396 2025-06-11
1.02 2025-06-10
-0.398 2025-06-09
0.602 2025-06-06
-1.668 2025-06-05
-0.367 2025-06-04
-0.277 2025-06-03
-0.255 2025-06-02
0.748 2025-05-30
1.425 2025-05-29
-0.585 2025-05-28
-0.973 2025-05-27
0.587 2025-05-26
1.011 2025-05-23
-1.177 2025-05-22
-0.262 2025-05-21
-1.307 2025-05-20
5.172 2025-05-19
1.598 2025-05-16
1.773 2025-05-15
-0.478 2025-05-14
0.074 2025-05-13
1.403 2025-05-12
0.612 2025-05-09
-0.296 2025-05-08
-0.764 2025-05-07
0.895 2025-05-02
-0.507 2025-05-01
0.522 2025-04-30
0.34 2025-04-28
0.486 2025-04-25
-0.027 2025-04-24
1.134 2025-04-23
0.609 2025-04-22
-0.144 2025-04-21
1.318 2025-04-18
0.383 2025-04-17
-0.382 2025-04-16
0.763 2025-04-15
-0.14 2025-04-14

相関係数7202 (8.49%:8.49%)
(13.43%:13.43%) TOPIX 0.108
(24.15%:24.15%) r2_トラック 0.16