Home
rdate:2025-07-14
[銘柄コード] 7202
[銘柄名] いすゞ自動車
[銘柄名en] ISUZU MOTORS LIMITED
[銘柄概要] 商用トラックメーカー大手。ディーゼルエンジンに定評。東南アジア・海外強み。傘下にUD。
[URL] https://www.isuzu.co.jp/company/
[比較銘柄] 7205(日野自) 7267(ホンダ) 7269(スズキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆3,817億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_トラック 16:49 11 0.143 -28.819 2.596 0.856 0.46 1.447
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_消防自動車 16:45 9 0.877 -14.11 1.015 0.511 0.191 0.663
r2_高所作業車 16:50 7 0.459 -13.457 1.039 0.994 0.33 1.172
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_尿素SCRシステム 16:49 9 0.165 -16.437 1.087 0.324 0.259 0.743
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_010_012 [10]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.1]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.89]
06-16 r6_pbr_0.8_001 [0.89]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.75]
07-11 r7_yield_4.5_005 [4.78]
07-10 r7_yield_4.5_005 [4.76]
07-09 r7_yield_4.5_005 [4.76]
07-08 r7_yield_4.5_005 [4.93]
07-07 r7_yield_4.5_005 [4.98]
07-04 r7_yield_4.5_005 [4.96]
07-03 r7_yield_4.5_005 [4.91]
07-02 r7_yield_005_p00 [5.01]
07-01 r7_yield_005_p00 [5.02]
06-30 r7_yield_005_p00 [5.03]
06-27 r7_yield_005_p00 [5.05]
06-26 r7_yield_005_p00 [5.12]
06-25 r7_yield_005_p00 [5.06]
06-24 r7_yield_005_p00 [5.11]
06-23 r7_yield_005_p00 [5.11]
06-20 r7_yield_005_p00 [5.07]
06-19 r7_yield_005_p00 [5]
06-18 r7_yield_4.5_005 [4.99]
06-17 r7_yield_005_p00 [5.09]
06-16 r7_yield_005_p00 [5.1]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.52]
07-11 r8_mratio_0.50_0001 [0.52]
07-10 r8_mratio_0.50_0001 [0.52]
07-09 r8_mratio_0.50_0001 [0.52]
07-08 r8_mratio_0.50_0001 [0.62]
07-07 r8_mratio_0.50_0001 [0.62]
07-04 r8_mratio_0.50_0001 [0.62]
07-03 r8_mratio_0.50_0001 [0.62]
07-02 r8_mratio_0.50_0001 [0.62]
07-01 r8_mratio_0.20_0.50 [0.42]
06-30 r8_mratio_0.20_0.50 [0.42]
06-27 r8_mratio_0.20_0.50 [0.42]
06-26 r8_mratio_0.20_0.50 [0.42]
06-25 r8_mratio_0.20_0.50 [0.42]
06-24 r8_mratio_0000_0.20 [0.17]
06-23 r8_mratio_0000_0.20 [0.17]
06-20 r8_mratio_0000_0.20 [0.17]
06-19 r8_mratio_0000_0.20 [0.17]
06-18 r8_mratio_0000_0.20 [0.17]
06-17 r8_mratio_0.20_0.50 [0.4]
06-16 r8_mratio_0.20_0.50 [0.4]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.496]
07-11 r11_rstrength_n002_n001 [-1.184]
07-10 r11_rstrength_00.2_00.5 [0.399]
07-09 r11_rstrength_0001_0002 [1.498]
07-08 r11_rstrength_00.2_00.5 [0.334]
07-07 r11_rstrength_00.7_0001 [0.853]
07-04 r11_rstrength_00.2_00.5 [0.416]
07-03 r11_rstrength_n002_n001 [-1.744]
07-02 r11_rstrength_n0.5_n0.2 [-0.234]
07-01 r11_rstrength_0001_0002 [1.673]
06-30 r11_rstrength_0001_0002 [1.881]
06-27 r11_rstrength_n001_n0.5 [-0.647]
06-26 r11_rstrength_n001_n0.5 [-0.521]
06-25 r11_rstrength_n0.2_0000 [-0.086]
06-24 r11_rstrength_00.5_00.7 [0.55]
06-23 r11_rstrength_n001_n0.5 [-0.632]
06-20 r11_rstrength_00.5_00.7 [0.526]
06-19 r11_rstrength_n0.2_0000 [-0.03]
06-18 r11_rstrength_0001_0002 [1.547]
06-17 r11_rstrength_0001_0002 [1.278]
06-16 r11_rstrength_n002_n001 [-1.956]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.676]
07-11 r14_atratio_n0.5_0000 [-0.491]
07-10 r14_atratio_n0.5_0000 [-0.078]
07-09 r14_atratio_0003_0005 [3.643]
07-08 r14_atratio_0001_0002 [1.056]
07-07 r14_atratio_n0.5_0000 [-0.404]
07-04 r14_atratio_n001_n0.5 [-0.935]
07-03 r14_atratio_0001_0002 [1.878]
07-02 r14_atratio_0000_00.5 [0.328]
07-01 r14_atratio_0000_00.5 [0.055]
06-30 r14_atratio_00.5_0001 [0.577]
06-27 r14_atratio_0001_0002 [1.252]
06-26 r14_atratio_n002_n001 [-1.1]
06-25 r14_atratio_0001_0002 [1]
06-24 r14_atratio_n0.5_0000 [-0.056]
06-23 r14_atratio_n001_n0.5 [-0.854]
06-20 r14_atratio_n002_n001 [-1.304]
06-19 r14_atratio_n0.5_0000 [-0.271]
06-18 r14_atratio_0002_0003 [2.103]
06-17 r14_atratio_0000_00.5 [0.194]
06-16 r14_atratio_0000_00.5 [0.418]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.457]
07-11 r15_vratio_n025_0000 [-11.326]
07-10 r15_vratio_n025_0000 [-9.421]
07-09 r15_vratio_0025_0050 [45.719]
07-08 r15_vratio_0000_0025 [17.573]
07-07 r15_vratio_0000_0025 [3.868]
07-04 r15_vratio_n025_0000 [-20.599]
07-03 r15_vratio_0000_0025 [10.513]
07-02 r15_vratio_0000_0025 [24.419]
07-01 r15_vratio_n025_0000 [-20.705]
06-30 r15_vratio_n025_0000 [-19.284]
06-27 r15_vratio_0025_0050 [41.538]
06-26 r15_vratio_0000_0025 [4.954]
06-25 r15_vratio_0025_0050 [44.855]
06-24 r15_vratio_n025_0000 [-3.401]
06-23 r15_vratio_n050_n025 [-46.702]
06-20 r15_vratio_0050_0075 [70.427]
06-19 r15_vratio_n075_n050 [-73.221]
06-18 r15_vratio_n025_0000 [-9.748]
06-17 r15_vratio_0200_0300 [258.778]
06-16 r15_vratio_n050_n025 [-40.311]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.922]
07-11 r16_ma5_dratio_000_005 [1.189]
07-10 r16_ma5_dratio_000_005 [2.432]
07-09 r16_ma5_dratio_000_005 [3.179]
07-08 r16_ma5_dratio_000_005 [0.593]
07-07 r16_ma5_dratio_n05_000 [-0.081]
07-04 r16_ma5_dratio_000_005 [0.504]
07-03 r16_ma5_dratio_000_005 [1.833]
07-02 r16_ma5_dratio_000_005 [0.773]
07-01 r16_ma5_dratio_000_005 [0.665]
06-30 r16_ma5_dratio_000_005 [0.965]
06-27 r16_ma5_dratio_000_005 [0.719]
06-26 r16_ma5_dratio_n05_000 [-0.482]
06-25 r16_ma5_dratio_000_005 [0.154]
06-24 r16_ma5_dratio_n05_000 [-1.137]
06-23 r16_ma5_dratio_n05_000 [-1.164]
06-20 r16_ma5_dratio_n05_000 [-0.346]
06-19 r16_ma5_dratio_000_005 [1.193]
06-18 r16_ma5_dratio_000_005 [1.647]
06-17 r16_ma5_dratio_n05_000 [-0.501]
06-16 r16_ma5_dratio_n05_000 [-0.999]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.806]
07-11 r17_ma10_dratio_000_005 [2.693]
07-10 r17_ma10_dratio_000_005 [3.774]
07-09 r17_ma10_dratio_000_005 [4.616]
07-08 r17_ma10_dratio_000_005 [1.581]
07-07 r17_ma10_dratio_000_005 [0.888]
07-04 r17_ma10_dratio_000_005 [1.555]
07-03 r17_ma10_dratio_000_005 [2.73]
07-02 r17_ma10_dratio_000_005 [1.014]
07-01 r17_ma10_dratio_000_005 [0.643]
06-30 r17_ma10_dratio_000_005 [0.724]
06-27 r17_ma10_dratio_000_005 [0.295]
06-26 r17_ma10_dratio_n05_000 [-0.814]
06-25 r17_ma10_dratio_000_005 [0.143]
06-24 r17_ma10_dratio_n05_000 [-1.026]
06-23 r17_ma10_dratio_n05_000 [-1.164]
06-20 r17_ma10_dratio_n05_000 [-0.321]
06-19 r17_ma10_dratio_000_005 [0.966]
06-18 r17_ma10_dratio_000_005 [1.257]
06-17 r17_ma10_dratio_n05_000 [-1.057]
06-16 r17_ma10_dratio_n05_000 [-1.714]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.974]
07-11 r18_ma25_dratio_000_005 [4.574]
07-10 r18_ma25_dratio_005_007 [5.325]
07-09 r18_ma25_dratio_005_007 [5.627]
07-08 r18_ma25_dratio_000_005 [2.02]
07-07 r18_ma25_dratio_000_005 [0.895]
07-04 r18_ma25_dratio_000_005 [1.156]
07-03 r18_ma25_dratio_000_005 [1.878]
07-02 r18_ma25_dratio_n05_000 [-0.184]
07-01 r18_ma25_dratio_n05_000 [-0.696]
06-30 r18_ma25_dratio_n05_000 [-0.922]
06-27 r18_ma25_dratio_n05_000 [-1.64]
06-26 r18_ma25_dratio_n05_000 [-3.073]
06-25 r18_ma25_dratio_n05_000 [-2.23]
06-24 r18_ma25_dratio_n05_000 [-3.422]
06-23 r18_ma25_dratio_n05_000 [-3.595]
06-20 r18_ma25_dratio_n05_000 [-2.963]
06-19 r18_ma25_dratio_n05_000 [-1.846]
06-18 r18_ma25_dratio_n05_000 [-1.729]
06-17 r18_ma25_dratio_n05_000 [-3.847]
06-16 r18_ma25_dratio_n05_000 [-4.454]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.086]
07-11 r19_ma50_dratio_000_005 [2.404]
07-10 r19_ma50_dratio_000_005 [2.907]
07-09 r19_ma50_dratio_000_005 [2.983]
07-08 r19_ma50_dratio_n05_000 [-0.618]
07-07 r19_ma50_dratio_n05_000 [-1.682]
07-04 r19_ma50_dratio_n05_000 [-1.313]
07-03 r19_ma50_dratio_n05_000 [-0.352]
07-02 r19_ma50_dratio_n05_000 [-2.14]
07-01 r19_ma50_dratio_n05_000 [-2.48]
06-30 r19_ma50_dratio_n05_000 [-2.55]
06-27 r19_ma50_dratio_n05_000 [-3.086]
06-26 r19_ma50_dratio_n05_000 [-4.278]
06-25 r19_ma50_dratio_n05_000 [-3.2]
06-24 r19_ma50_dratio_n05_000 [-4.124]
06-23 r19_ma50_dratio_n05_000 [-4.089]
06-20 r19_ma50_dratio_n05_000 [-3.163]
06-19 r19_ma50_dratio_n05_000 [-1.818]
06-18 r19_ma50_dratio_n05_000 [-1.382]
06-17 r19_ma50_dratio_n05_000 [-3.344]
06-16 r19_ma50_dratio_n05_000 [-3.591]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.235]
07-11 r20_ma75_dratio_000_005 [2.422]
07-10 r20_ma75_dratio_000_005 [2.841]
07-09 r20_ma75_dratio_000_005 [2.848]
07-08 r20_ma75_dratio_n05_000 [-0.832]
07-07 r20_ma75_dratio_n05_000 [-1.973]
07-04 r20_ma75_dratio_n05_000 [-1.683]
07-03 r20_ma75_dratio_n05_000 [-0.84]
07-02 r20_ma75_dratio_n05_000 [-2.714]
07-01 r20_ma75_dratio_n05_000 [-3.096]
06-30 r20_ma75_dratio_n05_000 [-3.227]
06-27 r20_ma75_dratio_n05_000 [-3.863]
06-26 r20_ma75_dratio_n07_n05 [-5.148]
06-25 r20_ma75_dratio_n05_000 [-4.204]
06-24 r20_ma75_dratio_n07_n05 [-5.259]
06-23 r20_ma75_dratio_n07_n05 [-5.324]
06-20 r20_ma75_dratio_n05_000 [-4.641]
06-19 r20_ma75_dratio_n05_000 [-3.496]
06-18 r20_ma75_dratio_n05_000 [-3.323]
06-17 r20_ma75_dratio_n07_n05 [-5.424]
06-16 r20_ma75_dratio_n07_n05 [-5.728]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.954]
07-11 r21_mrstrength_n0.5_n0.2 [-0.298]
07-10 r21_mrstrength_00.2_00.5 [0.361]
07-09 r21_mrstrength_0002_0005 [3.309]
07-08 r21_mrstrength_00.7_0001 [0.801]
07-07 r21_mrstrength_0000_00.2 [0.157]
07-04 r21_mrstrength_n001_n0.5 [-0.998]
07-03 r21_mrstrength_0001_0002 [1.819]
07-02 r21_mrstrength_00.7_0001 [0.888]
07-01 r21_mrstrength_0001_0002 [1.293]
06-30 r21_mrstrength_n0.5_n0.2 [-0.261]
06-27 r21_mrstrength_n0.2_0000 [-0.178]
06-26 r21_mrstrength_n005_n002 [-2.75]
06-25 r21_mrstrength_00.5_00.7 [0.609]
06-24 r21_mrstrength_n002_n001 [-1.194]
06-23 r21_mrstrength_n001_n0.5 [-0.726]
06-20 r21_mrstrength_n002_n001 [-1.083]
06-19 r21_mrstrength_00.7_0001 [0.749]
06-18 r21_mrstrength_0001_0002 [1.199]
06-17 r21_mrstrength_n0.5_n0.2 [-0.394]
06-16 r21_mrstrength_n001_n0.5 [-0.843]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.286]
07-11 r23_gratio_0001_0002 [1.293]
07-10 r23_gratio_00.5_0001 [0.724]
07-09 r23_gratio_0001_0002 [1.634]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.189]
07-04 r23_gratio_00.5_0001 [0.855]
07-03 r23_gratio_0000_00.5 [0.054]
07-02 r23_gratio_n002_n001 [-1.174]
07-01 r23_gratio_n0.5_0000 [-0.027]
06-30 r23_gratio_0000_00.5 [0.495]
06-27 r23_gratio_00.5_0001 [0.723]
06-26 r23_gratio_n001_n0.5 [-0.55]
06-25 r23_gratio_0000_00.5 [0.361]
06-24 r23_gratio_0001_0002 [1.083]
06-23 r23_gratio_n0.5_0000 [-0.165]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.325]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.166]
06-16 r23_gratio_00.5_0001 [0.724]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.519]
07-11 r24_volaratio_2.5_003 [2.859]
07-10 r24_volaratio_001_1.5 [1.295]
07-09 r24_volaratio_002_2.5 [2.409]
07-08 r24_volaratio_1.5_002 [1.625]
07-07 r24_volaratio_002_2.5 [2.119]
07-04 r24_volaratio_2.5_003 [2.831]
07-03 r24_volaratio_002_2.5 [2.206]
07-02 r24_volaratio_002_2.5 [2.045]
07-01 r24_volaratio_001_1.5 [1.129]
06-30 r24_volaratio_0.5_001 [0.988]
06-27 r24_volaratio_1.5_002 [1.578]
06-26 r24_volaratio_1.5_002 [1.989]
06-25 r24_volaratio_1.5_002 [1.678]
06-24 r24_volaratio_1.5_002 [1.676]
06-23 r24_volaratio_1.5_002 [1.821]
06-20 r24_volaratio_002_2.5 [2.039]
06-19 r24_volaratio_1.5_002 [1.568]
06-18 r24_volaratio_2.5_003 [2.909]
06-17 r24_volaratio_0.5_001 [0.945]
06-16 r24_volaratio_001_1.5 [1.447]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7202 etc relac 1938 1909 1918 1936.5 2165100 13 0.676 -47.457 -0.015
2025-07-11 15:30 7202 etc relac 1978.5 1923.5 1958 1923.5 4120600 -9.5 -0.491 -11.326 0.388
2025-07-10 15:30 7202 etc relac 1956 1931 1948.5 1933 4646900 -1.5 -0.078 -9.421 -0.559
2025-07-09 15:30 7202 etc relac 1934.5 1889 1897 1934.5 5130200 68 3.643 45.719 0.413
2025-07-08 15:30 7202 etc relac 1876 1846 1847 1866.5 3520600 19.5 1.056 17.573 0.171
2025-07-07 15:30 7202 etc relac 1879.5 1840.5 1858 1847 2994400 -7.5 -0.404 3.868 -0.574
2025-07-04 15:30 7202 etc relac 1907 1854.5 1888 1854.5 2882900 -17.5 -0.935 -20.599 -0.037
2025-07-03 15:30 7202 etc relac 1876 1835.5 1838.5 1872 3630800 34.5 1.878 10.513 0.104
2025-07-02 15:30 7202 etc relac 1846.5 1809.5 1810 1837.5 3285400 6 0.328 24.419 -0.213
2025-07-01 15:30 7202 etc relac 1837 1816.5 1830 1831.5 2640600 1 0.055 -20.705 -0.728
2025-06-30 15:30 7202 etc relac 1839.5 1821.5 1829 1830.5 3330100 10.5 0.577 -19.284 0.433
2025-06-27 15:30 7202 etc relac 1835 1806.5 1810.5 1820 4125700 22.5 1.252 41.538 1.278
2025-06-26 15:30 7202 etc relac 1820 1784.5 1807.5 1797.5 2914900 -20 -1.1 4.954 0.807
2025-06-25 15:30 7202 etc relac 1818 1788 1806 1817.5 2777300 18 1 44.855 0.032
2025-06-24 15:30 7202 etc relac 1820 1790 1820 1799.5 1917300 -1 -0.056 -3.401 0.73
2025-06-23 15:30 7202 etc relac 1817.5 1785 1813 1800.5 1984800 -15.5 -0.854 -46.702 -0.364
2025-06-20 15:30 7202 etc relac 1852 1815 1840 1816 3724000 -24 -1.304 70.427 -0.746
2025-06-19 15:30 7202 etc relac 1846 1817.5 1839 1840 2185100 -5 -0.271 -73.221 -0.579
2025-06-18 15:30 7202 etc relac 1857.5 1805 1807 1845 8159900 38 2.103 -9.748 0.768
2025-06-17 15:30 7202 etc relac 1815 1798 1800.5 1807 9041200 3.5 0.194 258.778 0.354
2025-06-16 15:30 7202 etc relac 1822.5 1796.5 1809 1803.5 2520000 7.5 0.418 -40.311 0.75


relastats
r2_トラックrdate
0.143 2025-07-14
1.569 2025-07-11
-0.332 2025-07-10
4.25 2025-07-09
1.601 2025-07-08
-0.751 2025-07-07
-0.668 2025-07-04
0.634 2025-07-03
0.551 2025-07-02
0.635 2025-07-01
0.833 2025-06-30
2.332 2025-06-27
0.065 2025-06-26
1.198 2025-06-25
1.61 2025-06-24
-0.456 2025-06-23
0.01 2025-06-20
0.564 2025-06-19
-0.637 2025-06-18
-0.222 2025-06-17
1.014 2025-06-16

相関係数7202 (7.37%:7.38%)
(1.64%:1.64%) TOPIX 0.478
(13.6%:13.6%) r2_トラック 0.894