Home
rdate:2025-07-14
[銘柄コード] 7201
[銘柄名] 日産自動車
[銘柄名en] NISSAN MOTOR CO., LTD.
[銘柄概要] 自動車大手。仏ルノー、三菱自と連合でグローバル展開。30年代に新車電動化。
[URL] https://www.nissan-global.com/JP/
[比較銘柄] 7267(ホンダ) 7203(トヨタ) 7261(マツダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆1,844億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_軽自動車 16:50 6 0.978 -22.322 1.378 1.292 0.445 0.312
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_リチウムイオン電池 16:45 27 0.087 -18.678 1.823 0.125 -0.128 0.204
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_インホイールモーター 16:50 9 0.696 26.292 1.322 0.418 0.202 0.334
r2_太陽電池搭載車 16:50 3 1.449 4.412 1.931 1.364 0.939 0.336
r2_スマートロック 16:45 10 0.614 96.385 1.73 0.435 0.018 -0.064
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_自動車生産 C05 16:50 5 1.261 -24.908 1.331 1.486 0.648 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-02 r22_市況P [1/35] 17:23 35 -0.596 -6.975 3.557 -0.162 0.399 0.843
05-29 r22_材料U [2/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-29 r22_前日変動U [1/13] 17:29 13 1.367 392.509 2.137 1.76 1.774 0.948
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutP [2/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_材料B [1/10] 17:28 10 3.536 20.938 10.719 6.688 5.855 3.496
05-28 r22_OptOutN [1/56] 17:28 43 -2.292 214.778 4.846 -0.88 0.077 0.164
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-27 r22_開示情報U [4/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_前場コメントU [1/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-21 r22_開示情報U [4/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-20 r22_材料P [1/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.22]
07-11 r6_pbr_0.2_0.4 [0.22]
07-10 r6_pbr_0.2_0.4 [0.21]
07-09 r6_pbr_0.2_0.4 [0.22]
07-08 r6_pbr_0.2_0.4 [0.22]
07-07 r6_pbr_0.2_0.4 [0.24]
07-04 r6_pbr_0.2_0.4 [0.25]
07-03 r6_pbr_0.2_0.4 [0.26]
07-02 r6_pbr_0.2_0.4 [0.24]
07-01 r6_pbr_0.2_0.4 [0.24]
06-30 r6_pbr_0.2_0.4 [0.25]
06-27 r6_pbr_0.2_0.4 [0.25]
06-26 r6_pbr_0.2_0.4 [0.24]
06-25 r6_pbr_0.2_0.4 [0.24]
06-24 r6_pbr_0.2_0.4 [0.24]
06-23 r6_pbr_0.2_0.4 [0.24]
06-20 r6_pbr_0.2_0.4 [0.24]
06-19 r6_pbr_0.2_0.4 [0.25]
06-18 r6_pbr_0.2_0.4 [0.25]
06-17 r6_pbr_0.2_0.4 [0.25]
06-16 r6_pbr_0.2_0.4 [0.25]
06-13 r6_pbr_0.2_0.4 [0.25]
06-12 r6_pbr_0.2_0.4 [0.26]
06-11 r6_pbr_0.2_0.4 [0.26]
06-10 r6_pbr_0.2_0.4 [0.25]
06-09 r6_pbr_0.2_0.4 [0.25]
06-06 r6_pbr_0.2_0.4 [0.25]
06-05 r6_pbr_0.2_0.4 [0.25]
06-04 r6_pbr_0.2_0.4 [0.25]
06-03 r6_pbr_0.2_0.4 [0.26]
06-02 r6_pbr_0.2_0.4 [0.26]
05-30 r6_pbr_0.2_0.4 [0.26]
05-29 r6_pbr_0.2_0.4 [0.27]
05-28 r6_pbr_0.2_0.4 [0.25]
05-27 r6_pbr_0.2_0.4 [0.25]
05-26 r6_pbr_0.2_0.4 [0.25]
05-23 r6_pbr_0.2_0.4 [0.25]
05-22 r6_pbr_0.2_0.4 [0.25]
05-21 r6_pbr_0.2_0.4 [0.26]
05-20 r6_pbr_0.2_0.4 [0.25]
05-19 r6_pbr_0.2_0.4 [0.25]
05-16 r6_pbr_0.2_0.4 [0.25]
05-15 r6_pbr_0.2_0.4 [0.25]
05-14 r6_pbr_0.2_0.4 [0.25]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.06]
07-11 r8_mratio_0005_0010 [5.06]
07-10 r8_mratio_0005_0010 [5.06]
07-09 r8_mratio_0005_0010 [5.06]
07-08 r8_mratio_0005_0010 [6.82]
07-07 r8_mratio_0005_0010 [6.82]
07-04 r8_mratio_0005_0010 [6.82]
07-03 r8_mratio_0005_0010 [6.82]
07-02 r8_mratio_0005_0010 [6.82]
07-01 r8_mratio_0005_0010 [7.65]
06-30 r8_mratio_0005_0010 [7.65]
06-27 r8_mratio_0005_0010 [7.65]
06-26 r8_mratio_0005_0010 [7.65]
06-25 r8_mratio_0005_0010 [7.65]
06-24 r8_mratio_0005_0010 [5.92]
06-23 r8_mratio_0005_0010 [5.92]
06-20 r8_mratio_0005_0010 [5.92]
06-19 r8_mratio_0005_0010 [5.92]
06-18 r8_mratio_0005_0010 [5.92]
06-17 r8_mratio_0005_0010 [6.1]
06-16 r8_mratio_0005_0010 [6.1]
06-13 r8_mratio_0005_0010 [6.1]
06-12 r8_mratio_0005_0010 [6.1]
06-11 r8_mratio_0005_0010 [6.1]
06-10 r8_mratio_0005_0010 [6.1]
06-09 r8_mratio_0003_0005 [4.94]
06-06 r8_mratio_0003_0005 [4.94]
06-05 r8_mratio_0003_0005 [4.94]
06-04 r8_mratio_0003_0005 [4.94]
06-03 r8_mratio_0005_0010 [5.57]
06-02 r8_mratio_0005_0010 [5.57]
05-30 r8_mratio_0005_0010 [5.57]
05-29 r8_mratio_0005_0010 [5.57]
05-28 r8_mratio_0005_0010 [5.57]
05-27 r8_mratio_0003_0005 [4.2]
05-26 r8_mratio_0003_0005 [4.2]
05-23 r8_mratio_0003_0005 [4.2]
05-22 r8_mratio_0003_0005 [4.2]
05-21 r8_mratio_0003_0005 [4.2]
05-20 r8_mratio_0003_0005 [4.52]
05-19 r8_mratio_0003_0005 [4.52]
05-16 r8_mratio_0003_0005 [4.52]
05-15 r8_mratio_0003_0005 [4.52]
05-14 r8_mratio_0003_0005 [4.52]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.876]
07-11 r11_rstrength_n0.5_n0.2 [-0.446]
07-10 r11_rstrength_0000_00.2 [0.066]
07-09 r11_rstrength_n010_n005 [-5.001]
07-08 r11_rstrength_n010_n005 [-6.545]
07-07 r11_rstrength_n005_n002 [-3.119]
07-04 r11_rstrength_n002_n001 [-1.166]
07-03 r11_rstrength_0002_0005 [2.876]
07-02 r11_rstrength_n001_n0.5 [-0.745]
07-01 r11_rstrength_n002_n001 [-1.21]
06-30 r11_rstrength_0001_0002 [1.558]
06-27 r11_rstrength_n0.5_n0.2 [-0.445]
06-26 r11_rstrength_00.7_0001 [0.753]
06-25 r11_rstrength_00.2_00.5 [0.433]
06-24 r11_rstrength_n005_n002 [-2.103]
06-23 r11_rstrength_00.7_0001 [0.74]
06-20 r11_rstrength_n0.5_n0.2 [-0.379]
06-19 r11_rstrength_n001_n0.5 [-0.851]
06-18 r11_rstrength_00.2_00.5 [0.261]
06-17 r11_rstrength_n002_n001 [-1.274]
06-16 r11_rstrength_n002_n001 [-1.546]
06-13 r11_rstrength_00.7_0001 [0.988]
06-12 r11_rstrength_00.2_00.5 [0.256]
06-11 r11_rstrength_0002_0005 [2.712]
06-10 r11_rstrength_n002_n001 [-1.176]
06-09 r11_rstrength_n002_n001 [-1.403]
06-06 r11_rstrength_00.2_00.5 [0.3]
06-05 r11_rstrength_0001_0002 [1.033]
06-04 r11_rstrength_n002_n001 [-1.316]
06-03 r11_rstrength_00.7_0001 [0.847]
06-02 r11_rstrength_0002_0005 [2.183]
05-30 r11_rstrength_n002_n001 [-1.83]
05-29 r11_rstrength_0002_0005 [2.017]
05-28 r11_rstrength_n002_n001 [-1.091]
05-27 r11_rstrength_0001_0002 [1.258]
05-26 r11_rstrength_0000_00.2 [0.195]
05-23 r11_rstrength_n0.5_n0.2 [-0.232]
05-22 r11_rstrength_n001_n0.5 [-0.953]
05-21 r11_rstrength_0001_0002 [1.263]
05-20 r11_rstrength_n005_n002 [-2.467]
05-19 r11_rstrength_00.2_00.5 [0.389]
05-16 r11_rstrength_0002_0005 [4.246]
05-15 r11_rstrength_n001_n0.5 [-0.727]
05-14 r11_rstrength_0002_0005 [2.299]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n5 [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.606]
07-11 r14_atratio_0001_0002 [1.584]
07-10 r14_atratio_n001_n0.5 [-0.818]
07-09 r14_atratio_n005_n003 [-3.17]
07-08 r14_atratio_n010_n005 [-6.352]
07-07 r14_atratio_n005_n003 [-4.911]
07-04 r14_atratio_n003_n002 [-2.154]
07-03 r14_atratio_0005_0010 [5.692]
07-02 r14_atratio_0000_00.5 [0.234]
07-01 r14_atratio_n003_n002 [-2.399]
06-30 r14_atratio_n0.5_0000 [-0.426]
06-27 r14_atratio_0003_0005 [3.108]
06-26 r14_atratio_0001_0002 [1.037]
06-25 r14_atratio_0000_00.5 [0.327]
06-24 r14_atratio_n003_n002 [-2.549]
06-23 r14_atratio_n0.5_0000 [-0.461]
06-20 r14_atratio_n002_n001 [-1.421]
06-19 r14_atratio_n003_n002 [-2.386]
06-18 r14_atratio_0001_0002 [1.75]
06-17 r14_atratio_n002_n001 [-1.172]
06-16 r14_atratio_n0.5_0000 [-0.167]
06-13 r14_atratio_n002_n001 [-1.265]
06-12 r14_atratio_n0.5_0000 [-0.219]
06-11 r14_atratio_0003_0005 [3.404]
06-10 r14_atratio_n001_n0.5 [-0.676]
06-09 r14_atratio_n002_n001 [-1.28]
06-06 r14_atratio_0001_0002 [1.268]
06-05 r14_atratio_n003_n002 [-2.258]
06-04 r14_atratio_n002_n001 [-1.035]
06-03 r14_atratio_0000_00.5 [0.082]
06-02 r14_atratio_n001_n0.5 [-0.596]
05-30 r14_atratio_n005_n003 [-3.125]
05-29 r14_atratio_0005_0010 [5.954]
05-28 r14_atratio_n0.5_0000 [-0.333]
05-27 r14_atratio_0002_0003 [2.066]
05-26 r14_atratio_n0.5_0000 [-0.254]
05-23 r14_atratio_n0.5_0000 [-0.056]
05-22 r14_atratio_n003_n002 [-2.798]
05-21 r14_atratio_0001_0002 [1.447]
05-20 r14_atratio_n0.5_0000 [-0.443]
05-19 r14_atratio_0001_0002 [1.092]
05-16 r14_atratio_0003_0005 [4.844]
05-15 r14_atratio_n005_n003 [-3.867]
05-14 r14_atratio_n001_n0.5 [-0.701]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.432]
07-11 r15_vratio_n050_n025 [-31.427]
07-10 r15_vratio_n075_n050 [-55.519]
07-09 r15_vratio_0100_0200 [103.135]
07-08 r15_vratio_0025_0050 [33.688]
07-07 r15_vratio_0200_0300 [264.873]
07-04 r15_vratio_n075_n050 [-59.633]
07-03 r15_vratio_0100_0200 [148.396]
07-02 r15_vratio_n025_0000 [-16.483]
07-01 r15_vratio_n050_n025 [-28.603]
06-30 r15_vratio_n075_n050 [-51.074]
06-27 r15_vratio_0300_0500 [313.926]
06-26 r15_vratio_n050_n025 [-27.311]
06-25 r15_vratio_n025_0000 [-1.088]
06-24 r15_vratio_0050_0075 [51.808]
06-23 r15_vratio_n075_n050 [-56.099]
06-20 r15_vratio_0025_0050 [34.372]
06-19 r15_vratio_0025_0050 [34.722]
06-18 r15_vratio_0000_0025 [17.057]
06-17 r15_vratio_n025_0000 [-15.894]
06-16 r15_vratio_n025_0000 [-3.174]
06-13 r15_vratio_0025_0050 [27.288]
06-12 r15_vratio_n050_n025 [-39.317]
06-11 r15_vratio_0025_0050 [34.749]
06-10 r15_vratio_0000_0025 [11.876]
06-09 r15_vratio_n025_0000 [-14.142]
06-06 r15_vratio_n025_0000 [-23.427]
06-05 r15_vratio_0025_0050 [32.894]
06-04 r15_vratio_0000_0025 [1.801]
06-03 r15_vratio_n025_0000 [-18.631]
06-02 r15_vratio_n050_n025 [-31.748]
05-30 r15_vratio_n025_0000 [-21.994]
05-29 r15_vratio_0000_0025 [4.017]
05-28 r15_vratio_0100_0200 [113.988]
05-27 r15_vratio_0025_0050 [43.131]
05-26 r15_vratio_n050_n025 [-32.432]
05-23 r15_vratio_0000_0025 [13.258]
05-22 r15_vratio_n050_n025 [-31.484]
05-21 r15_vratio_0000_0025 [21.217]
05-20 r15_vratio_n050_n025 [-31.09]
05-19 r15_vratio_n050_n025 [-29.636]
05-16 r15_vratio_0075_0100 [94.055]
05-15 r15_vratio_n050_n025 [-36.137]
05-14 r15_vratio_0000_0025 [3.388]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.825]
07-11 r16_ma5_dratio_n05_000 [-1.893]
07-10 r16_ma5_dratio_n07_n05 [-6.204]
07-09 r16_ma5_dratio_n10_n07 [-8.768]
07-08 r16_ma5_dratio_n10_n07 [-7.824]
07-07 r16_ma5_dratio_n05_000 [-3.062]
07-04 r16_ma5_dratio_000_005 [1.171]
07-03 r16_ma5_dratio_000_005 [3.552]
07-02 r16_ma5_dratio_n05_000 [-0.834]
07-01 r16_ma5_dratio_n05_000 [-0.778]
06-30 r16_ma5_dratio_000_005 [1.974]
06-27 r16_ma5_dratio_000_005 [2.704]
06-26 r16_ma5_dratio_n05_000 [-0.111]
06-25 r16_ma5_dratio_n05_000 [-1.758]
06-24 r16_ma5_dratio_n05_000 [-3.366]
06-23 r16_ma5_dratio_n05_000 [-1.842]
06-20 r16_ma5_dratio_n05_000 [-2.122]
06-19 r16_ma5_dratio_n05_000 [-1.39]
06-18 r16_ma5_dratio_000_005 [0.356]
06-17 r16_ma5_dratio_n05_000 [-1.589]
06-16 r16_ma5_dratio_n05_000 [-0.323]
06-13 r16_ma5_dratio_000_005 [0.045]
06-12 r16_ma5_dratio_000_005 [1.304]
06-11 r16_ma5_dratio_000_005 [2.021]
06-10 r16_ma5_dratio_n05_000 [-1.266]
06-09 r16_ma5_dratio_n05_000 [-1.395]
06-06 r16_ma5_dratio_n05_000 [-0.767]
06-05 r16_ma5_dratio_n05_000 [-2.515]
06-04 r16_ma5_dratio_n05_000 [-1.657]
06-03 r16_ma5_dratio_n05_000 [-0.423]
06-02 r16_ma5_dratio_n05_000 [-0.158]
05-30 r16_ma5_dratio_000_005 [1.179]
05-29 r16_ma5_dratio_005_007 [5.292]
05-28 r16_ma5_dratio_000_005 [0.847]
05-27 r16_ma5_dratio_000_005 [0.89]
05-26 r16_ma5_dratio_n05_000 [-1.086]
05-23 r16_ma5_dratio_n05_000 [-1.26]
05-22 r16_ma5_dratio_n05_000 [-1.364]
05-21 r16_ma5_dratio_000_005 [2.261]
05-20 r16_ma5_dratio_000_005 [1.388]
05-19 r16_ma5_dratio_000_005 [1.989]
05-16 r16_ma5_dratio_000_005 [1.726]
05-15 r16_ma5_dratio_n05_000 [-2.244]
05-14 r16_ma5_dratio_000_005 [1.957]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.023]
07-11 r17_ma10_dratio_n10_n07 [-7.281]
07-10 r17_ma10_dratio_n10_n07 [-9.918]
07-09 r17_ma10_dratio_n15_n10 [-10.192]
07-08 r17_ma10_dratio_n10_n07 [-8.119]
07-07 r17_ma10_dratio_n05_000 [-2.484]
07-04 r17_ma10_dratio_000_005 [2.304]
07-03 r17_ma10_dratio_000_005 [4.78]
07-02 r17_ma10_dratio_n05_000 [-0.569]
07-01 r17_ma10_dratio_n05_000 [-1.314]
06-30 r17_ma10_dratio_000_005 [0.748]
06-27 r17_ma10_dratio_000_005 [0.938]
06-26 r17_ma10_dratio_n05_000 [-2.311]
06-25 r17_ma10_dratio_n05_000 [-3.935]
06-24 r17_ma10_dratio_n05_000 [-4.976]
06-23 r17_ma10_dratio_n05_000 [-2.929]
06-20 r17_ma10_dratio_n05_000 [-2.742]
06-19 r17_ma10_dratio_n05_000 [-1.687]
06-18 r17_ma10_dratio_000_005 [0.628]
06-17 r17_ma10_dratio_n05_000 [-1.177]
06-16 r17_ma10_dratio_n05_000 [-0.359]
06-13 r17_ma10_dratio_n05_000 [-0.419]
06-12 r17_ma10_dratio_000_005 [0.584]
06-11 r17_ma10_dratio_000_005 [0.33]
06-10 r17_ma10_dratio_n05_000 [-2.836]
06-09 r17_ma10_dratio_n05_000 [-2.393]
06-06 r17_ma10_dratio_n05_000 [-1.084]
06-05 r17_ma10_dratio_n05_000 [-2.18]
06-04 r17_ma10_dratio_000_005 [0.096]
06-03 r17_ma10_dratio_000_005 [1.105]
06-02 r17_ma10_dratio_000_005 [1.234]
05-30 r17_ma10_dratio_000_005 [2.002]
05-29 r17_ma10_dratio_005_007 [5.637]
05-28 r17_ma10_dratio_000_005 [0.825]
05-27 r17_ma10_dratio_000_005 [1.306]
05-26 r17_ma10_dratio_n05_000 [-0.638]
05-23 r17_ma10_dratio_n05_000 [-0.192]
05-22 r17_ma10_dratio_000_005 [0.153]
05-21 r17_ma10_dratio_000_005 [3.574]
05-20 r17_ma10_dratio_000_005 [2.871]
05-19 r17_ma10_dratio_000_005 [3.715]
05-16 r17_ma10_dratio_000_005 [3.092]
05-15 r17_ma10_dratio_n05_000 [-1.227]
05-14 r17_ma10_dratio_000_005 [2.681]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.893]
07-11 r18_ma25_dratio_n15_n10 [-10.51]
07-10 r18_ma25_dratio_n15_n10 [-12.432]
07-09 r18_ma25_dratio_n15_n10 [-12.237]
07-08 r18_ma25_dratio_n10_n07 [-9.961]
07-07 r18_ma25_dratio_n05_000 [-4.416]
07-04 r18_ma25_dratio_000_005 [0.182]
07-03 r18_ma25_dratio_000_005 [2.219]
07-02 r18_ma25_dratio_n05_000 [-3.49]
07-01 r18_ma25_dratio_n05_000 [-3.897]
06-30 r18_ma25_dratio_n05_000 [-1.743]
06-27 r18_ma25_dratio_n05_000 [-1.356]
06-26 r18_ma25_dratio_n05_000 [-4.356]
06-25 r18_ma25_dratio_n07_n05 [-5.479]
06-24 r18_ma25_dratio_n07_n05 [-6.071]
06-23 r18_ma25_dratio_n05_000 [-3.86]
06-20 r18_ma25_dratio_n05_000 [-3.583]
06-19 r18_ma25_dratio_n05_000 [-2.304]
06-18 r18_ma25_dratio_000_005 [0.209]
06-17 r18_ma25_dratio_n05_000 [-1.446]
06-16 r18_ma25_dratio_n05_000 [-0.306]
06-13 r18_ma25_dratio_n05_000 [-0.004]
06-12 r18_ma25_dratio_000_005 [1.447]
06-11 r18_ma25_dratio_000_005 [1.985]
06-10 r18_ma25_dratio_n05_000 [-1.08]
06-09 r18_ma25_dratio_n05_000 [-0.338]
06-06 r18_ma25_dratio_000_005 [1.075]
06-05 r18_ma25_dratio_000_005 [0.012]
06-04 r18_ma25_dratio_000_005 [2.463]
06-03 r18_ma25_dratio_000_005 [3.866]
06-02 r18_ma25_dratio_000_005 [4.221]
05-30 r18_ma25_dratio_005_007 [5.312]
05-29 r18_ma25_dratio_007_010 [9.394]
05-28 r18_ma25_dratio_000_005 [4.046]
05-27 r18_ma25_dratio_000_005 [4.86]
05-26 r18_ma25_dratio_000_005 [3.278]
05-23 r18_ma25_dratio_000_005 [3.993]
05-22 r18_ma25_dratio_000_005 [4.493]
05-21 r18_ma25_dratio_007_010 [8.017]
05-20 r18_ma25_dratio_007_010 [7.062]
05-19 r18_ma25_dratio_007_010 [7.792]
05-16 r18_ma25_dratio_007_010 [7.262]
05-15 r18_ma25_dratio_000_005 [2.579]
05-14 r18_ma25_dratio_007_010 [7.105]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.705]
07-11 r19_ma50_dratio_n15_n10 [-12.01]
07-10 r19_ma50_dratio_n15_n10 [-13.549]
07-09 r19_ma50_dratio_n15_n10 [-13.033]
07-08 r19_ma50_dratio_n15_n10 [-10.337]
07-07 r19_ma50_dratio_n05_000 [-4.332]
07-04 r19_ma50_dratio_000_005 [0.661]
07-03 r19_ma50_dratio_000_005 [3.112]
07-02 r19_ma50_dratio_n05_000 [-2.172]
07-01 r19_ma50_dratio_n05_000 [-2.28]
06-30 r19_ma50_dratio_000_005 [0.272]
06-27 r19_ma50_dratio_000_005 [0.899]
06-26 r19_ma50_dratio_n05_000 [-1.954]
06-25 r19_ma50_dratio_n05_000 [-2.808]
06-24 r19_ma50_dratio_n05_000 [-3.018]
06-23 r19_ma50_dratio_n05_000 [-0.5]
06-20 r19_ma50_dratio_000_005 [0.156]
06-19 r19_ma50_dratio_000_005 [1.671]
06-18 r19_ma50_dratio_000_005 [4.41]
06-17 r19_ma50_dratio_000_005 [2.728]
06-16 r19_ma50_dratio_000_005 [3.903]
06-13 r19_ma50_dratio_000_005 [3.976]
06-12 r19_ma50_dratio_005_007 [5.215]
06-11 r19_ma50_dratio_005_007 [5.355]
06-10 r19_ma50_dratio_000_005 [1.71]
06-09 r19_ma50_dratio_000_005 [2.06]
06-06 r19_ma50_dratio_000_005 [3.012]
06-05 r19_ma50_dratio_000_005 [1.376]
06-04 r19_ma50_dratio_000_005 [3.367]
06-03 r19_ma50_dratio_000_005 [4.094]
06-02 r19_ma50_dratio_000_005 [3.644]
05-30 r19_ma50_dratio_000_005 [3.838]
05-29 r19_ma50_dratio_005_007 [6.804]
05-28 r19_ma50_dratio_000_005 [0.514]
05-27 r19_ma50_dratio_000_005 [0.484]
05-26 r19_ma50_dratio_n05_000 [-1.994]
05-23 r19_ma50_dratio_n05_000 [-2.21]
05-22 r19_ma50_dratio_n05_000 [-2.579]
05-21 r19_ma50_dratio_n05_000 [-0.242]
05-20 r19_ma50_dratio_n05_000 [-2.025]
05-19 r19_ma50_dratio_n05_000 [-1.952]
05-16 r19_ma50_dratio_n05_000 [-3.323]
05-15 r19_ma50_dratio_n10_n07 [-8.156]
05-14 r19_ma50_dratio_n05_000 [-4.921]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.831]
07-11 r20_ma75_dratio_n15_n10 [-11.376]
07-10 r20_ma75_dratio_n15_n10 [-13.129]
07-09 r20_ma75_dratio_n15_n10 [-12.784]
07-08 r20_ma75_dratio_n15_n10 [-10.33]
07-07 r20_ma75_dratio_n05_000 [-4.658]
07-04 r20_ma75_dratio_n05_000 [-0.121]
07-03 r20_ma75_dratio_000_005 [1.778]
07-02 r20_ma75_dratio_n05_000 [-3.954]
07-01 r20_ma75_dratio_n05_000 [-4.471]
06-30 r20_ma75_dratio_n05_000 [-2.486]
06-27 r20_ma75_dratio_n05_000 [-2.391]
06-26 r20_ma75_dratio_n07_n05 [-5.617]
06-25 r20_ma75_dratio_n07_n05 [-6.923]
06-24 r20_ma75_dratio_n10_n07 [-7.547]
06-23 r20_ma75_dratio_n07_n05 [-5.444]
06-20 r20_ma75_dratio_n07_n05 [-5.265]
06-19 r20_ma75_dratio_n05_000 [-4.192]
06-18 r20_ma75_dratio_n05_000 [-2.129]
06-17 r20_ma75_dratio_n05_000 [-4.108]
06-16 r20_ma75_dratio_n05_000 [-3.236]
06-13 r20_ma75_dratio_n05_000 [-3.295]
06-12 r20_ma75_dratio_n05_000 [-2.406]
06-11 r20_ma75_dratio_n05_000 [-2.385]
06-10 r20_ma75_dratio_n07_n05 [-5.823]
06-09 r20_ma75_dratio_n07_n05 [-5.475]
06-06 r20_ma75_dratio_n05_000 [-4.484]
06-05 r20_ma75_dratio_n07_n05 [-5.9]
06-04 r20_ma75_dratio_n05_000 [-3.931]
06-03 r20_ma75_dratio_n05_000 [-3.108]
06-02 r20_ma75_dratio_n05_000 [-3.443]
05-30 r20_ma75_dratio_n05_000 [-3.133]
05-29 r20_ma75_dratio_n05_000 [-0.17]
05-28 r20_ma75_dratio_n07_n05 [-5.801]
05-27 r20_ma75_dratio_n07_n05 [-5.642]
05-26 r20_ma75_dratio_n10_n07 [-7.691]
05-23 r20_ma75_dratio_n10_n07 [-7.695]
05-22 r20_ma75_dratio_n10_n07 [-7.86]
05-21 r20_ma75_dratio_n07_n05 [-5.41]
05-20 r20_ma75_dratio_n07_n05 [-6.924]
05-19 r20_ma75_dratio_n07_n05 [-6.713]
05-16 r20_ma75_dratio_n10_n07 [-7.913]
05-15 r20_ma75_dratio_n15_n10 [-12.394]
05-14 r20_ma75_dratio_n10_n07 [-9.143]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.884]
07-11 r21_mrstrength_0001_0002 [1.777]
07-10 r21_mrstrength_n0.5_n0.2 [-0.379]
07-09 r21_mrstrength_n005_n002 [-3.504]
07-08 r21_mrstrength_n010_n005 [-6.607]
07-07 r21_mrstrength_n005_n002 [-4.35]
07-04 r21_mrstrength_n005_n002 [-2.217]
07-03 r21_mrstrength_0005_0010 [5.633]
07-02 r21_mrstrength_00.7_0001 [0.794]
07-01 r21_mrstrength_n002_n001 [-1.161]
06-30 r21_mrstrength_n002_n001 [-1.264]
06-27 r21_mrstrength_0001_0002 [1.678]
06-26 r21_mrstrength_n001_n0.5 [-0.613]
06-25 r21_mrstrength_n0.2_0000 [-0.064]
06-24 r21_mrstrength_n005_n002 [-3.687]
06-23 r21_mrstrength_n0.5_n0.2 [-0.333]
06-20 r21_mrstrength_n002_n001 [-1.2]
06-19 r21_mrstrength_n002_n001 [-1.366]
06-18 r21_mrstrength_00.7_0001 [0.846]
06-17 r21_mrstrength_n002_n001 [-1.76]
06-16 r21_mrstrength_n002_n001 [-1.428]
06-13 r21_mrstrength_n0.5_n0.2 [-0.377]
06-12 r21_mrstrength_00.2_00.5 [0.427]
06-11 r21_mrstrength_0002_0005 [2.855]
06-10 r21_mrstrength_n001_n0.5 [-0.999]
06-09 r21_mrstrength_n005_n002 [-2.199]
06-06 r21_mrstrength_00.7_0001 [0.77]
06-05 r21_mrstrength_n002_n001 [-1.747]
06-04 r21_mrstrength_n002_n001 [-1.838]
06-03 r21_mrstrength_0000_00.2 [0.146]
06-02 r21_mrstrength_00.7_0001 [0.706]
05-30 r21_mrstrength_n002_n001 [-1.908]
05-29 r21_mrstrength_0002_0005 [4.07]
05-28 r21_mrstrength_n0.5_n0.2 [-0.328]
05-27 r21_mrstrength_0001_0002 [1.553]
05-26 r21_mrstrength_n002_n001 [-1.253]
05-23 r21_mrstrength_n001_n0.5 [-0.528]
05-22 r21_mrstrength_n002_n001 [-1.959]
05-21 r21_mrstrength_0002_0005 [2.061]
05-20 r21_mrstrength_n001_n0.5 [-0.525]
05-19 r21_mrstrength_0001_0002 [1.768]
05-16 r21_mrstrength_0002_0005 [4.849]
05-15 r21_mrstrength_n005_n002 [-2.89]
05-14 r21_mrstrength_n001_n0.5 [-0.557]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.365]
07-11 r23_gratio_0001_0002 [1.122]
07-10 r23_gratio_00.5_0001 [0.72]
07-09 r23_gratio_00.5_0001 [0.602]
07-08 r23_gratio_n002_n001 [-1.84]
07-07 r23_gratio_0001_0002 [1.609]
07-04 r23_gratio_n0.5_0000 [-0.276]
07-03 r23_gratio_0000_00.5 [0.496]
07-02 r23_gratio_n0.5_0000 [-0.234]
07-01 r23_gratio_n002_n001 [-1.057]
06-30 r23_gratio_00.5_0001 [0.938]
06-27 r23_gratio_0001_0002 [1.583]
06-26 r23_gratio_n001_n0.5 [-0.681]
06-25 r23_gratio_00.5_0001 [0.981]
06-24 r23_gratio_00.5_0001 [0.869]
06-23 r23_gratio_n001_n0.5 [-0.548]
06-20 r23_gratio_n0.5_0000 [-0.256]
06-19 r23_gratio_n0.5_0000 [-0.055]
06-18 r23_gratio_n0.5_0000 [-0.367]
06-17 r23_gratio_0000_00.5 [0.056]
06-16 r23_gratio_00.5_0001 [0.808]
06-13 r23_gratio_n002_n001 [-1.127]
06-12 r23_gratio_n002_n001 [-1.097]
06-11 r23_gratio_0001_0002 [1.986]
06-10 r23_gratio_0000_00.5 [0.197]
06-09 r23_gratio_0001_0002 [1.252]
06-06 r23_gratio_n0.5_0000 [-0.423]
06-05 r23_gratio_n002_n001 [-1.707]
06-04 r23_gratio_0001_0002 [1.117]
06-03 r23_gratio_n0.5_0000 [-0.464]
06-02 r23_gratio_0000_00.5 [0.271]
05-30 r23_gratio_n003_n002 [-2.836]
05-29 r23_gratio_0001_0002 [1.558]
05-28 r23_gratio_00.5_0001 [0.666]
05-27 r23_gratio_n0.5_0000 [-0.311]
05-26 r23_gratio_00.5_0001 [0.508]
05-23 r23_gratio_n0.5_0000 [-0.226]
05-22 r23_gratio_n003_n002 [-2.633]
05-21 r23_gratio_0001_0002 [1.669]
05-20 r23_gratio_0000_00.5 [0.416]
05-19 r23_gratio_0000_00.5 [0.084]
05-16 r23_gratio_0000_00.5 [0.059]
05-15 r23_gratio_n003_n002 [-2.258]
05-14 r23_gratio_n0.5_0000 [-0.364]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.639]
07-11 r24_volaratio_2.5_003 [2.97]
07-10 r24_volaratio_2.5_003 [2.977]
07-09 r24_volaratio_005_007 [5.018]
07-08 r24_volaratio_005_007 [6.719]
07-07 r24_volaratio_007_010 [7.802]
07-04 r24_volaratio_2.5_003 [2.985]
07-03 r24_volaratio_007_010 [7.364]
07-02 r24_volaratio_1.5_002 [1.988]
07-01 r24_volaratio_2.5_003 [2.945]
06-30 r24_volaratio_004_005 [4.33]
06-27 r24_volaratio_004_005 [4.729]
06-26 r24_volaratio_1.5_002 [1.851]
06-25 r24_volaratio_002_2.5 [2.441]
06-24 r24_volaratio_004_005 [4.112]
06-23 r24_volaratio_002_2.5 [2.156]
06-20 r24_volaratio_002_2.5 [2.313]
06-19 r24_volaratio_003_004 [3.413]
06-18 r24_volaratio_2.5_003 [2.528]
06-17 r24_volaratio_002_2.5 [2.266]
06-16 r24_volaratio_002_2.5 [2.013]
06-13 r24_volaratio_001_1.5 [1.488]
06-12 r24_volaratio_1.5_002 [1.928]
06-11 r24_volaratio_2.5_003 [2.974]
06-10 r24_volaratio_1.5_002 [1.513]
06-09 r24_volaratio_2.5_003 [2.825]
06-06 r24_volaratio_002_2.5 [2.379]
06-05 r24_volaratio_2.5_003 [2.823]
06-04 r24_volaratio_002_2.5 [2.485]
06-03 r24_volaratio_002_2.5 [2.296]
06-02 r24_volaratio_1.5_002 [1.585]
05-30 r24_volaratio_1.5_002 [1.657]
05-29 r24_volaratio_005_007 [5.431]
05-28 r24_volaratio_004_005 [4.897]
05-27 r24_volaratio_003_004 [3.293]
05-26 r24_volaratio_1.5_002 [1.847]
05-23 r24_volaratio_003_004 [3.21]
05-22 r24_volaratio_1.5_002 [1.895]
05-21 r24_volaratio_002_2.5 [2.001]
05-20 r24_volaratio_003_004 [3.219]
05-19 r24_volaratio_003_004 [3.536]
05-16 r24_volaratio_004_005 [4.991]
05-15 r24_volaratio_002_2.5 [2.15]
05-14 r24_volaratio_003_004 [3.222]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7201 etc relac 321.8 310.5 312 318.9 67989500 11.1 3.606 26.432 -0.015
2025-07-11 15:30 7201 etc relac 312 303 306.4 307.8 53775500 4.8 1.584 -31.427 0.388
2025-07-10 15:30 7201 etc relac 307.9 299 307.7 303 78420500 -2.5 -0.818 -55.519 -0.559
2025-07-09 15:30 7201 etc relac 318.1 302.9 317.4 305.5 176300900 -10 -3.17 103.135 0.413
2025-07-08 15:30 7201 etc relac 336.7 315.5 330.7 315.5 86790100 -21.4 -6.352 33.688 0.171
2025-07-07 15:30 7201 etc relac 362 335.8 360 336.9 64920000 -17.4 -4.911 264.873 -0.574
2025-07-04 15:30 7201 etc relac 362.3 351.8 361.1 354.3 17792500 -7.8 -2.154 -59.633 -0.037
2025-07-03 15:30 7201 etc relac 367.4 342.2 344.3 362.1 44076800 19.5 5.692 148.396 0.104
2025-07-02 15:30 7201 etc relac 343.8 337.1 341 342.6 17744600 0.8 0.234 -16.483 -0.213
2025-07-01 15:30 7201 etc relac 349.6 339.6 346.5 341.8 21246700 -8.4 -2.399 -28.603 -0.728
2025-06-30 15:30 7201 etc relac 363.8 348.7 355 350.2 29758700 -1.5 -0.426 -51.074 0.433
2025-06-27 15:30 7201 etc relac 361 344.7 346.5 351.7 60824300 10.6 3.108 313.926 1.278
2025-06-26 15:30 7201 etc relac 341.1 334.9 335.3 341.1 14694500 3.5 1.037 -27.311 0.807
2025-06-25 15:30 7201 etc relac 339.9 331.8 339.8 337.6 20215700 1.1 0.327 -1.088 0.032
2025-06-24 15:30 7201 etc relac 349.4 335.6 348.3 336.5 20438100 -8.8 -2.549 51.808 0.73
2025-06-23 15:30 7201 etc relac 345.9 338.6 345 345.3 13463100 -1.6 -0.461 -56.099 -0.364
2025-06-20 15:30 7201 etc relac 353.9 345.9 351 346.9 30667000 -5 -1.421 34.372 -0.746
2025-06-19 15:30 7201 etc relac 363.6 351.6 360.3 351.9 22822500 -8.6 -2.386 34.722 -0.579
2025-06-18 15:30 7201 etc relac 360.9 352 353 360.5 16940500 6.2 1.75 17.057 0.768
2025-06-17 15:30 7201 etc relac 361.1 353.1 358.7 354.3 14472000 -4.2 -1.172 -15.894 0.354
2025-06-16 15:30 7201 etc relac 364.9 357.7 362 358.5 17206900 -0.6 -0.167 -3.174 0.75
2025-06-13 15:30 7201 etc relac 361.5 356.2 359.6 359.1 17770900 -4.6 -1.265 27.288 -0.952
2025-06-12 15:30 7201 etc relac 364.8 357.9 360.5 363.7 13961200 -0.8 -0.219 -39.317 -0.206
2025-06-11 15:30 7201 etc relac 367 356.4 359.5 364.5 23006800 12 3.404 34.749 0.089
2025-06-10 15:30 7201 etc relac 355.7 350.4 355.6 352.5 17073800 -2.4 -0.676 11.876 0.03
2025-06-09 15:30 7201 etc relac 364 354 364 354.9 15261400 -4.6 -1.28 -14.142 0.581
2025-06-06 15:30 7201 etc relac 361.5 353.1 353.5 359.5 17775200 4.5 1.268 -23.427 0.467
2025-06-05 15:30 7201 etc relac 364.2 354.2 357 355 23213400 -8.2 -2.258 32.894 1 -1.029
2025-06-04 15:30 7201 etc relac 371.2 362.2 371.1 363.2 17467600 -3.8 -1.035 1.801 0.506
2025-06-03 15:30 7201 etc relac 369.8 361.5 365 367 17158500 0.3 0.082 -18.631 1 -0.223
2025-06-02 15:30 7201 etc relac 371.8 366 369.9 366.7 21087200 -2.2 -0.596 -31.748 -0.867
2025-05-30 15:30 7201 etc relac 374.3 368.2 370 368.9 30896100 -11.9 -3.125 -21.994 -0.372
2025-05-29 15:30 7201 etc relac 382.4 362.7 365 380.8 39607200 21.4 5.954 4.017 8 1.535
2025-05-28 15:30 7201 etc relac 377 359.4 363 359.4 38077500 -1.2 -0.333 113.988 3 0.001
2025-05-27 15:30 7201 etc relac 360.7 349.2 352.2 360.6 17794200 7.3 2.066 43.131 4 0.639
2025-05-26 15:30 7201 etc relac 358.5 352 356 353.3 12432100 -0.9 -0.254 -32.432 2 0.599
2025-05-23 15:30 7201 etc relac 363.3 352 353.6 354.2 18399500 -0.2 -0.056 13.258 0.678
2025-05-22 15:30 7201 etc relac 360.3 353.6 355 354.4 16245600 -10.2 -2.798 -31.484 7 -0.578
2025-05-21 15:30 7201 etc relac 367 359.8 365.4 364.6 23710600 5.2 1.447 21.217 -0.217
2025-05-20 15:30 7201 etc relac 368.7 357.2 362.5 359.4 19560400 -1.6 -0.443 -31.09 6 0.016
2025-05-19 15:30 7201 etc relac 368.9 356.3 357.4 361 28385300 3.9 1.092 -29.636 3 -0.075
2025-05-16 15:30 7201 etc relac 357.6 340.6 340.8 357.1 40340900 16.5 4.844 94.055 0.054
2025-05-15 15:30 7201 etc relac 346.8 339.5 346.3 340.6 20788400 -13.7 -3.867 -36.137 -0.88
2025-05-14 15:30 7201 etc relac 355.6 344.5 355.5 354.3 32551800 -2.5 -0.701 3.388 -0.319


relastats
r2_自動車rdate
1.079 2025-07-14
0.986 2025-07-11
-0.94 2025-07-10
1.773 2025-07-09
-0.155 2025-07-08
-1.754 2025-07-07
-1.208 2025-07-04
3.103 2025-07-03
0.31 2025-07-02
-1.519 2025-07-01
-1.233 2025-06-30
2.712 2025-06-27
-0.001 2025-06-26
0.308 2025-06-25
-0.782 2025-06-24
-0.581 2025-06-23
-1.394 2025-06-20
-0.82 2025-06-19
1.332 2025-06-18
-0.239 2025-06-17
1.064 2025-06-16
-1.006 2025-06-13
-0.942 2025-06-12
-0.704 2025-06-11
-0.078 2025-06-10
-0.117 2025-06-09
0.432 2025-06-06
-2.742 2025-06-05
-0.291 2025-06-04
-0.852 2025-06-03
-1.613 2025-06-02
-1.338 2025-05-30
3.513 2025-05-29
0.394 2025-05-28
0.876 2025-05-27
-0.363 2025-05-26
-0.02 2025-05-23
-1.75 2025-05-22
0.483 2025-05-21
0.106 2025-05-20
1.144 2025-05-19
1.402 2025-05-16
-2.062 2025-05-15
-3.018 2025-05-14

相関係数7201 (-9.99%:-9.99%)
(2.15%:2.16%) TOPIX -0.38
(-3.8%:-3.8%) r2_自動車 0.613