Home
rdate:2025-07-14
[銘柄コード] 7120
[銘柄名] ＳＨＩＮＫＯ
[銘柄名en] SHINKO Inc.
[銘柄概要] IT(情報技術)機器などの保守・販売のほか人材派遣も。医療系に強み。
[URL] https://www.kk-shinko.com/
[比較銘柄] 2667(イメージワン) 5885(ジーデップ) 3565(アセンテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7]
07-11 r5_per_005_008 [6.8]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6.6]
07-08 r5_per_005_008 [6.6]
07-07 r5_per_005_008 [6.6]
07-04 r5_per_005_008 [6.6]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [6.6]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_002_003 [2.14]
07-11 r6_pbr_002_003 [2.08]
07-10 r6_pbr_002_003 [2.06]
07-09 r6_pbr_002_003 [2.02]
07-08 r6_pbr_002_003 [2.02]
07-07 r6_pbr_002_003 [2.02]
07-04 r6_pbr_002_003 [2.02]
07-03 r6_pbr_002_003 [2.03]
07-02 r6_pbr_002_003 [2.04]
07-01 r6_pbr_002_003 [2.04]
06-30 r6_pbr_002_003 [2.05]
06-27 r6_pbr_002_003 [2.06]
06-26 r6_pbr_002_003 [2.05]
06-25 r6_pbr_002_003 [2.02]
06-24 r6_pbr_002_003 [2.04]
06-23 r6_pbr_002_003 [2.02]
06-20 r6_pbr_002_003 [2.04]
06-19 r6_pbr_002_003 [2.03]
06-18 r6_pbr_002_003 [2]
06-17 r6_pbr_002_003 [2]
06-16 r6_pbr_1.8_002 [1.97]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.4]
07-11 r7_yield_4.5_005 [4.53]
07-10 r7_yield_4.5_005 [4.57]
07-09 r7_yield_4.5_005 [4.65]
07-08 r7_yield_4.5_005 [4.65]
07-07 r7_yield_4.5_005 [4.65]
07-04 r7_yield_4.5_005 [4.65]
07-03 r7_yield_4.5_005 [4.62]
07-02 r7_yield_4.5_005 [4.61]
07-01 r7_yield_4.5_005 [4.61]
06-30 r7_yield_4.5_005 [4.59]
06-27 r7_yield_4.5_005 [4.57]
06-26 r7_yield_4.5_005 [4.59]
06-25 r7_yield_4.5_005 [4.65]
06-24 r7_yield_4.5_005 [4.61]
06-23 r7_yield_4.5_005 [4.66]
06-20 r7_yield_4.5_005 [4.61]
06-19 r7_yield_4.5_005 [4.63]
06-18 r7_yield_4.5_005 [4.71]
06-17 r7_yield_4.5_005 [4.71]
06-16 r7_yield_4.5_005 [4.77]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.508]
07-11 r11_rstrength_n002_n001 [-1.106]
07-10 r11_rstrength_00.2_00.5 [0.479]
07-09 r11_rstrength_0000_00.2 [0.142]
07-08 r11_rstrength_n002_n001 [-1.335]
07-07 r11_rstrength_n0.5_n0.2 [-0.306]
07-04 r11_rstrength_n0.2_0000 [-0.058]
07-03 r11_rstrength_00.2_00.5 [0.396]
07-02 r11_rstrength_0001_0002 [1.913]
07-01 r11_rstrength_n002_n001 [-1.717]
06-30 r11_rstrength_n005_n002 [-2.749]
06-27 r11_rstrength_n0.5_n0.2 [-0.461]
06-26 r11_rstrength_0001_0002 [1.832]
06-25 r11_rstrength_n001_n0.5 [-0.676]
06-24 r11_rstrength_n002_n001 [-1.856]
06-23 r11_rstrength_n001_n0.5 [-0.953]
06-20 r11_rstrength_n002_n001 [-1.676]
06-19 r11_rstrength_0001_0002 [1.523]
06-18 r11_rstrength_00.2_00.5 [0.438]
06-17 r11_rstrength_n010_n005 [-7.797]
06-16 r11_rstrength_n005_n002 [-2.998]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.847]
07-11 r14_atratio_00.5_0001 [0.783]
07-10 r14_atratio_0001_0002 [1.815]
07-09 r14_atratio_0000_00.5 [0.089]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.616]
07-03 r14_atratio_n0.5_0000 [-0.264]
07-02 r14_atratio_n0.5_0000 [-0.132]
07-01 r14_atratio_n0.5_0000 [-0.262]
06-30 r14_atratio_n001_n0.5 [-0.565]
06-27 r14_atratio_0000_00.5 [0.481]
06-26 r14_atratio_0001_0002 [1.239]
06-25 r14_atratio_n001_n0.5 [-0.79]
06-24 r14_atratio_0001_0002 [1.199]
06-23 r14_atratio_n002_n001 [-1.142]
06-20 r14_atratio_0000_00.5 [0.308]
06-19 r14_atratio_0001_0002 [1.794]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.364]
06-16 r14_atratio_0000_00.5 [0.365]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [150]
07-11 r15_vratio_n050_n025 [-37.143]
07-10 r15_vratio_0200_0300 [250]
07-09 r15_vratio_0200_0300 [233.333]
07-08 r15_vratio_n025_0000 [-25]
07-07 r15_vratio_n075_n050 [-69.231]
07-04 r15_vratio_n050_n025 [-31.579]
07-03 r15_vratio_0000_0025 [18.75]
07-02 r15_vratio_n050_n025 [-33.333]
07-01 r15_vratio_0100_0200 [118.182]
06-30 r15_vratio_n100_n075 [-76.087]
06-27 r15_vratio_0000_0025 [24.324]
06-26 r15_vratio_0100_0200 [146.667]
06-25 r15_vratio_n025_0000 [-21.053]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0000_0025 [11.765]
06-20 r15_vratio_n050_n025 [-40.351]
06-19 r15_vratio_0025_0050 [26.667]
06-18 r15_vratio_0025_0050 [28.571]
06-17 r15_vratio_0300_0500 [483.333]
06-16 r15_vratio_n075_n050 [-60]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.49]
07-11 r16_ma5_dratio_000_005 [1.747]
07-10 r16_ma5_dratio_000_005 [1.5]
07-09 r16_ma5_dratio_n05_000 [-0.053]
07-08 r16_ma5_dratio_n05_000 [-0.3]
07-07 r16_ma5_dratio_n05_000 [-0.503]
07-04 r16_ma5_dratio_n05_000 [-0.756]
07-03 r16_ma5_dratio_n05_000 [-0.508]
07-02 r16_ma5_dratio_n05_000 [-0.394]
07-01 r16_ma5_dratio_n05_000 [-0.114]
06-30 r16_ma5_dratio_000_005 [0.167]
06-27 r16_ma5_dratio_000_005 [1.046]
06-26 r16_ma5_dratio_000_005 [0.757]
06-25 r16_ma5_dratio_n05_000 [-0.318]
06-24 r16_ma5_dratio_000_005 [0.743]
06-23 r16_ma5_dratio_n05_000 [-0.027]
06-20 r16_ma5_dratio_000_005 [1.588]
06-19 r16_ma5_dratio_000_005 [2.05]
06-18 r16_ma5_dratio_000_005 [0.805]
06-17 r16_ma5_dratio_000_005 [0.987]
06-16 r16_ma5_dratio_n05_000 [-0.1]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.287]
07-11 r17_ma10_dratio_000_005 [1.836]
07-10 r17_ma10_dratio_000_005 [1.13]
07-09 r17_ma10_dratio_n05_000 [-0.62]
07-08 r17_ma10_dratio_n05_000 [-0.713]
07-07 r17_ma10_dratio_n05_000 [-0.804]
07-04 r17_ma10_dratio_n05_000 [-0.778]
07-03 r17_ma10_dratio_n05_000 [-0.25]
07-02 r17_ma10_dratio_000_005 [0.018]
07-01 r17_ma10_dratio_000_005 [0.357]
06-30 r17_ma10_dratio_000_005 [0.843]
06-27 r17_ma10_dratio_000_005 [1.802]
06-26 r17_ma10_dratio_000_005 [1.797]
06-25 r17_ma10_dratio_000_005 [0.906]
06-24 r17_ma10_dratio_000_005 [1.938]
06-23 r17_ma10_dratio_000_005 [1.082]
06-20 r17_ma10_dratio_000_005 [2.489]
06-19 r17_ma10_dratio_000_005 [2.566]
06-18 r17_ma10_dratio_000_005 [1.129]
06-17 r17_ma10_dratio_000_005 [1.267]
06-16 r17_ma10_dratio_000_005 [0.041]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.412]
07-11 r18_ma25_dratio_000_005 [2.83]
07-10 r18_ma25_dratio_000_005 [2.26]
07-09 r18_ma25_dratio_000_005 [0.636]
07-08 r18_ma25_dratio_000_005 [0.653]
07-07 r18_ma25_dratio_000_005 [0.755]
07-04 r18_ma25_dratio_000_005 [0.836]
07-03 r18_ma25_dratio_000_005 [1.598]
07-02 r18_ma25_dratio_000_005 [1.987]
07-01 r18_ma25_dratio_000_005 [2.255]
06-30 r18_ma25_dratio_000_005 [2.594]
06-27 r18_ma25_dratio_000_005 [3.27]
06-26 r18_ma25_dratio_000_005 [2.978]
06-25 r18_ma25_dratio_000_005 [1.857]
06-24 r18_ma25_dratio_000_005 [2.807]
06-23 r18_ma25_dratio_000_005 [1.758]
06-20 r18_ma25_dratio_000_005 [3.019]
06-19 r18_ma25_dratio_000_005 [2.799]
06-18 r18_ma25_dratio_000_005 [1.112]
06-17 r18_ma25_dratio_000_005 [1.139]
06-16 r18_ma25_dratio_000_005 [0.035]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.709]
07-11 r19_ma50_dratio_005_007 [5.086]
07-10 r19_ma50_dratio_000_005 [4.566]
07-09 r19_ma50_dratio_000_005 [2.97]
07-08 r19_ma50_dratio_000_005 [3.125]
07-07 r19_ma50_dratio_000_005 [3.374]
07-04 r19_ma50_dratio_000_005 [3.614]
07-03 r19_ma50_dratio_000_005 [4.54]
07-02 r19_ma50_dratio_005_007 [5.114]
07-01 r19_ma50_dratio_005_007 [5.559]
06-30 r19_ma50_dratio_005_007 [6.122]
06-27 r19_ma50_dratio_007_010 [7.029]
06-26 r19_ma50_dratio_005_007 [6.834]
06-25 r19_ma50_dratio_005_007 [5.832]
06-24 r19_ma50_dratio_005_007 [6.969]
06-23 r19_ma50_dratio_005_007 [6.001]
06-20 r19_ma50_dratio_007_010 [7.541]
06-19 r19_ma50_dratio_007_010 [7.532]
06-18 r19_ma50_dratio_005_007 [5.96]
06-17 r19_ma50_dratio_005_007 [6.205]
06-16 r19_ma50_dratio_000_005 [4.976]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.275]
07-11 r20_ma75_dratio_007_010 [8.355]
07-10 r20_ma75_dratio_007_010 [7.626]
07-09 r20_ma75_dratio_005_007 [5.826]
07-08 r20_ma75_dratio_005_007 [5.823]
07-07 r20_ma75_dratio_005_007 [5.911]
07-04 r20_ma75_dratio_005_007 [6.009]
07-03 r20_ma75_dratio_005_007 [6.767]
07-02 r20_ma75_dratio_007_010 [7.179]
07-01 r20_ma75_dratio_007_010 [7.459]
06-30 r20_ma75_dratio_007_010 [7.883]
06-27 r20_ma75_dratio_007_010 [8.644]
06-26 r20_ma75_dratio_007_010 [8.268]
06-25 r20_ma75_dratio_007_010 [7.094]
06-24 r20_ma75_dratio_007_010 [8.095]
06-23 r20_ma75_dratio_005_007 [6.975]
06-20 r20_ma75_dratio_007_010 [8.356]
06-19 r20_ma75_dratio_007_010 [8.179]
06-18 r20_ma75_dratio_005_007 [6.405]
06-17 r20_ma75_dratio_005_007 [6.504]
06-16 r20_ma75_dratio_005_007 [5.178]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.125]
07-11 r21_mrstrength_00.7_0001 [0.976]
07-10 r21_mrstrength_0002_0005 [2.254]
07-09 r21_mrstrength_n0.5_n0.2 [-0.245]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.679]
07-03 r21_mrstrength_n0.5_n0.2 [-0.323]
07-02 r21_mrstrength_00.2_00.5 [0.428]
07-01 r21_mrstrength_00.7_0001 [0.976]
06-30 r21_mrstrength_n002_n001 [-1.403]
06-27 r21_mrstrength_n001_n0.5 [-0.949]
06-26 r21_mrstrength_n0.5_n0.2 [-0.411]
06-25 r21_mrstrength_n002_n001 [-1.181]
06-24 r21_mrstrength_0000_00.2 [0.061]
06-23 r21_mrstrength_n002_n001 [-1.014]
06-20 r21_mrstrength_00.5_00.7 [0.529]
06-19 r21_mrstrength_0002_0005 [2.814]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.7_0001 [0.776]
06-16 r21_mrstrength_n001_n0.5 [-0.896]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.561]
07-11 r23_gratio_0000_00.5 [0.435]
07-10 r23_gratio_00.5_0001 [0.885]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.019]
07-07 r23_gratio_n0.5_0000 [-0.177]
07-04 r23_gratio_0000_00.5 [0.396]
07-03 r23_gratio_n001_n0.5 [-0.834]
07-02 r23_gratio_n0.5_0000 [-0.044]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.652]
06-27 r23_gratio_00.5_0001 [0.83]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.044]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.801]
06-20 r23_gratio_00.5_0001 [0.793]
06-19 r23_gratio_00.5_0001 [0.807]
06-18 r23_gratio_00.5_0001 [0.583]
06-17 r23_gratio_0000_00.5 [0.091]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.317]
07-11 r24_volaratio_0.5_001 [0.739]
07-10 r24_volaratio_0.5_001 [0.921]
07-09 r24_volaratio_0.5_001 [0.576]
07-08 r24_volaratio_001_1.5 [1.019]
07-07 r24_volaratio_000_0.5 [0.178]
07-04 r24_volaratio_001_1.5 [1.109]
07-03 r24_volaratio_1.5_002 [1.697]
07-02 r24_volaratio_001_1.5 [1.244]
07-01 r24_volaratio_000_0.5 [0.395]
06-30 r24_volaratio_000_0.5 [0.483]
06-27 r24_volaratio_1.5_002 [1.807]
06-26 r24_volaratio_002_2.5 [2.222]
06-25 r24_volaratio_0.5_001 [0.931]
06-24 r24_volaratio_001_1.5 [1.289]
06-23 r24_volaratio_1.5_002 [1.879]
06-20 r24_volaratio_001_1.5 [1.015]
06-19 r24_volaratio_001_1.5 [1.475]
06-18 r24_volaratio_0.5_001 [0.628]
06-17 r24_volaratio_001_1.5 [1.272]
06-16 r24_volaratio_0.5_001 [0.776]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7120 etc relac 2385 2331 2331 2384 5500 66 2.847 150 -0.015
2025-07-11 14:35 7120 etc relac 2318 2301 2310 2318 2200 18 0.783 -37.143 0.388
2025-07-10 15:30 7120 etc relac 2300 2279 2279 2300 3500 41 1.815 250 -0.559
2025-07-09 15:24 7120 etc relac 2270 2257 2257 2259 1000 2 0.089 233.333 0.413
2025-07-08 15:30 7120 etc relac 2280 2257 2280 2257 300 0 0 -25 0.171
2025-07-07 12:31 7120 etc relac 2257 2253 2253 2257 400 0 0 -69.231 -0.574
2025-07-04 15:30 7120 etc relac 2280 2255 2280 2257 1300 -14 -0.616 -31.579 -0.037
2025-07-03 15:30 7120 etc relac 2277 2239 2258 2271 1900 -6 -0.264 18.75 0.104
2025-07-02 14:00 7120 etc relac 2279 2251 2279 2277 1600 -3 -0.132 -33.333 -0.213
2025-07-01 15:30 7120 etc relac 2286 2277 2286 2280 2400 -6 -0.262 118.182 -0.728
2025-06-30 15:30 7120 etc relac 2290 2279 2284 2286 1100 -13 -0.565 -76.087 0.433
2025-06-27 15:30 7120 etc relac 2310 2269 2307 2299 4600 11 0.481 24.324 1.278
2025-06-26 13:14 7120 etc relac 2300 2250 2260 2288 3700 28 1.239 146.667 0.807
2025-06-25 15:30 7120 etc relac 2277 2256 2277 2260 1500 -18 -0.79 -21.053 0.032
2025-06-24 15:30 7120 etc relac 2279 2250 2251 2278 1900 27 1.199 -50 0.73
2025-06-23 15:30 7120 etc relac 2277 2235 2236 2251 3800 -26 -1.142 11.765 -0.364
2025-06-20 15:30 7120 etc relac 2288 2265 2288 2277 3400 7 0.308 -40.351 -0.746
2025-06-19 15:30 7120 etc relac 2270 2237 2248 2270 5700 40 1.794 26.667 -0.579
2025-06-18 15:30 7120 etc relac 2244 2230 2243 2230 4500 0 0 28.571 0.768
2025-06-17 15:30 7120 etc relac 2230 2202 2202 2230 3500 30 1.364 483.333 0.354
2025-06-16 14:13 7120 etc relac 2209 2192 2192 2200 600 8 0.365 -60 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数7120 (8.36%:8.36%)
(1.64%:1.64%) TOPIX 0.412
(2.54%:2.54%) r2_ソフト・システム開発 0.481