Home
rdate:2025-07-14
[銘柄コード] 7078
[銘柄名] ＩＮＣＬＵＳＩＶＥ
[銘柄名en] INCLUSIVE Inc.
[銘柄概要] メディア・企業のネット運営支援。企画、制作から収益化迄。食関連、宇宙関連も。
[URL] https://inclusive.co.jp/
[比較銘柄] 7359(東京通信Ｇ) 5618(ナイル) 4014(カラダノート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_[宇宙]宇宙ビジネス CAA 16:50 16 0.497 -7.028 1.612 0.259 -0.017 0.238
r2_[宇宙]超小型衛星・ミニロケット CAA 16:50 10 0.92 12.803 1.908 0.115 -0.183 0.078
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.24]
07-11 r6_pbr_003_005 [3.16]
07-10 r6_pbr_003_005 [3.16]
07-09 r6_pbr_003_005 [3.2]
07-08 r6_pbr_003_005 [3.23]
07-07 r6_pbr_002_003 [2.97]
07-04 r6_pbr_002_003 [2.95]
07-03 r6_pbr_002_003 [2.9]
07-02 r6_pbr_002_003 [2.98]
07-01 r6_pbr_002_003 [2.97]
06-30 r6_pbr_003_005 [3.11]
06-27 r6_pbr_003_005 [3.15]
06-26 r6_pbr_003_005 [3.14]
06-25 r6_pbr_003_005 [3.13]
06-24 r6_pbr_003_005 [3.15]
06-23 r6_pbr_003_005 [3.14]
06-20 r6_pbr_003_005 [3.1]
06-19 r6_pbr_003_005 [3.13]
06-18 r6_pbr_003_005 [3.05]
06-17 r6_pbr_002_003 [2.98]
06-16 r6_pbr_002_003 [2.97]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.34]
07-11 r11_rstrength_00.7_0001 [0.975]
07-10 r11_rstrength_n002_n001 [-1.13]
07-09 r11_rstrength_n010_n005 [-7.241]
07-08 r11_rstrength_0005_0010 [5.812]
07-07 r11_rstrength_n005_n002 [-2.657]
07-04 r11_rstrength_0002_0005 [3.524]
07-03 r11_rstrength_0002_0005 [4.731]
07-02 r11_rstrength_0002_0005 [2.963]
07-01 r11_rstrength_n010_n005 [-5.535]
06-30 r11_rstrength_m000_n010 [-14.493]
06-27 r11_rstrength_n005_n002 [-4.917]
06-26 r11_rstrength_n002_n001 [-1.404]
06-25 r11_rstrength_00.7_0001 [0.83]
06-24 r11_rstrength_0000_00.2 [0.124]
06-23 r11_rstrength_0002_0005 [2.097]
06-20 r11_rstrength_n002_n001 [-1.395]
06-19 r11_rstrength_0002_0005 [4.172]
06-18 r11_rstrength_0002_0005 [4.679]
06-17 r11_rstrength_n002_n001 [-1.999]
06-16 r11_rstrength_0002_0005 [2.487]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.617]
07-11 r14_atratio_n0.5_0000 [-0.187]
07-10 r14_atratio_n002_n001 [-1.289]
07-09 r14_atratio_n001_n0.5 [-0.912]
07-08 r14_atratio_0005_0010 [8.946]
07-07 r14_atratio_00.5_0001 [0.6]
07-04 r14_atratio_0001_0002 [1.626]
07-03 r14_atratio_n003_n002 [-2.574]
07-02 r14_atratio_0000_00.5 [0.398]
07-01 r14_atratio_n005_n003 [-4.554]
06-30 r14_atratio_n001_n0.5 [-0.94]
06-27 r14_atratio_0000_00.5 [0.188]
06-26 r14_atratio_00.5_0001 [0.568]
06-25 r14_atratio_n001_n0.5 [-0.752]
06-24 r14_atratio_0000_00.5 [0.377]
06-23 r14_atratio_0001_0002 [1.145]
06-20 r14_atratio_n001_n0.5 [-0.758]
06-19 r14_atratio_0002_0003 [2.326]
06-18 r14_atratio_0002_0003 [2.381]
06-17 r14_atratio_0000_00.5 [0.398]
06-16 r14_atratio_0001_0002 [1.21]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.617]
07-11 r15_vratio_n075_n050 [-53.465]
07-10 r15_vratio_n050_n025 [-28.057]
07-09 r15_vratio_n050_n025 [-29.116]
07-08 r15_vratio_2000_p000 [3613.542]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_n025_0000 [-14.793]
07-03 r15_vratio_n025_0000 [-22.477]
07-02 r15_vratio_n050_n025 [-40.599]
07-01 r15_vratio_0100_0200 [143.046]
06-30 r15_vratio_n050_n025 [-25.616]
06-27 r15_vratio_n025_0000 [-2.404]
06-26 r15_vratio_n075_n050 [-55.076]
06-25 r15_vratio_0100_0200 [189.375]
06-24 r15_vratio_n100_n075 [-75.078]
06-23 r15_vratio_0200_0300 [256.667]
06-20 r15_vratio_n075_n050 [-53.368]
06-19 r15_vratio_n025_0000 [-23.26]
06-18 r15_vratio_0100_0200 [167.553]
06-17 r15_vratio_n050_n025 [-44.379]
06-16 r15_vratio_n025_0000 [-23.529]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.254]
07-11 r16_ma5_dratio_000_005 [0.375]
07-10 r16_ma5_dratio_000_005 [1.901]
07-09 r16_ma5_dratio_000_005 [4.988]
07-08 r16_ma5_dratio_007_010 [7.535]
07-07 r16_ma5_dratio_000_005 [0.479]
07-04 r16_ma5_dratio_n05_000 [-1.068]
07-03 r16_ma5_dratio_n05_000 [-3.869]
07-02 r16_ma5_dratio_n05_000 [-2.81]
07-01 r16_ma5_dratio_n05_000 [-4.044]
06-30 r16_ma5_dratio_n05_000 [-0.566]
06-27 r16_ma5_dratio_000_005 [0.264]
06-26 r16_ma5_dratio_000_005 [0.378]
06-25 r16_ma5_dratio_n05_000 [-0.076]
06-24 r16_ma5_dratio_000_005 [1.141]
06-23 r16_ma5_dratio_000_005 [1.845]
06-20 r16_ma5_dratio_000_005 [1.787]
06-19 r16_ma5_dratio_000_005 [3.692]
06-18 r16_ma5_dratio_000_005 [2.584]
06-17 r16_ma5_dratio_000_005 [0.84]
06-16 r16_ma5_dratio_000_005 [0.48]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.293]
07-11 r17_ma10_dratio_000_005 [3.043]
07-10 r17_ma10_dratio_000_005 [3.295]
07-09 r17_ma10_dratio_000_005 [4.745]
07-08 r17_ma10_dratio_005_007 [6.017]
07-07 r17_ma10_dratio_n05_000 [-2.387]
07-04 r17_ma10_dratio_n05_000 [-3.475]
07-03 r17_ma10_dratio_n07_n05 [-5.457]
07-02 r17_ma10_dratio_n05_000 [-3.626]
07-01 r17_ma10_dratio_n05_000 [-4.209]
06-30 r17_ma10_dratio_000_005 [0.343]
06-27 r17_ma10_dratio_000_005 [1.779]
06-26 r17_ma10_dratio_000_005 [2.292]
06-25 r17_ma10_dratio_000_005 [2.385]
06-24 r17_ma10_dratio_000_005 [3.724]
06-23 r17_ma10_dratio_000_005 [3.922]
06-20 r17_ma10_dratio_000_005 [3.435]
06-19 r17_ma10_dratio_000_005 [4.7]
06-18 r17_ma10_dratio_000_005 [2.442]
06-17 r17_ma10_dratio_n05_000 [-0.218]
06-16 r17_ma10_dratio_n05_000 [-0.712]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.87]
07-11 r18_ma25_dratio_000_005 [3.594]
07-10 r18_ma25_dratio_000_005 [4.062]
07-09 r18_ma25_dratio_005_007 [5.535]
07-08 r18_ma25_dratio_005_007 [6.615]
07-07 r18_ma25_dratio_n05_000 [-1.842]
07-04 r18_ma25_dratio_n05_000 [-2.701]
07-03 r18_ma25_dratio_n05_000 [-4.392]
07-02 r18_ma25_dratio_n05_000 [-2.086]
07-01 r18_ma25_dratio_n05_000 [-2.595]
06-30 r18_ma25_dratio_000_005 [1.918]
06-27 r18_ma25_dratio_000_005 [2.989]
06-26 r18_ma25_dratio_000_005 [3.083]
06-25 r18_ma25_dratio_000_005 [2.724]
06-24 r18_ma25_dratio_000_005 [3.663]
06-23 r18_ma25_dratio_000_005 [3.508]
06-20 r18_ma25_dratio_000_005 [2.48]
06-19 r18_ma25_dratio_000_005 [3.093]
06-18 r18_ma25_dratio_000_005 [0.868]
06-17 r18_ma25_dratio_n05_000 [-1.331]
06-16 r18_ma25_dratio_n05_000 [-1.638]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.114]
07-11 r19_ma50_dratio_000_005 [4.688]
07-10 r19_ma50_dratio_005_007 [5.119]
07-09 r19_ma50_dratio_005_007 [6.738]
07-08 r19_ma50_dratio_007_010 [7.993]
07-07 r19_ma50_dratio_n05_000 [-0.569]
07-04 r19_ma50_dratio_n05_000 [-1.057]
07-03 r19_ma50_dratio_n05_000 [-2.524]
07-02 r19_ma50_dratio_000_005 [0.055]
07-01 r19_ma50_dratio_n05_000 [-0.376]
06-30 r19_ma50_dratio_000_005 [4.634]
06-27 r19_ma50_dratio_005_007 [6.006]
06-26 r19_ma50_dratio_005_007 [6.192]
06-25 r19_ma50_dratio_005_007 [5.986]
06-24 r19_ma50_dratio_007_010 [7.193]
06-23 r19_ma50_dratio_007_010 [7.183]
06-20 r19_ma50_dratio_005_007 [6.521]
06-19 r19_ma50_dratio_007_010 [7.821]
06-18 r19_ma50_dratio_005_007 [6.09]
06-17 r19_ma50_dratio_000_005 [4.02]
06-16 r19_ma50_dratio_000_005 [3.835]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.158]
07-11 r20_ma75_dratio_007_010 [8.481]
07-10 r20_ma75_dratio_007_010 [8.796]
07-09 r20_ma75_dratio_010_015 [10.321]
07-08 r20_ma75_dratio_010_015 [11.491]
07-07 r20_ma75_dratio_000_005 [2.477]
07-04 r20_ma75_dratio_000_005 [1.863]
07-03 r20_ma75_dratio_000_005 [0.217]
07-02 r20_ma75_dratio_000_005 [2.854]
07-01 r20_ma75_dratio_000_005 [2.491]
06-30 r20_ma75_dratio_007_010 [7.428]
06-27 r20_ma75_dratio_007_010 [8.577]
06-26 r20_ma75_dratio_007_010 [8.494]
06-25 r20_ma75_dratio_007_010 [8.014]
06-24 r20_ma75_dratio_007_010 [8.939]
06-23 r20_ma75_dratio_007_010 [8.648]
06-20 r20_ma75_dratio_007_010 [7.524]
06-19 r20_ma75_dratio_007_010 [8.377]
06-18 r20_ma75_dratio_005_007 [5.99]
06-17 r20_ma75_dratio_000_005 [3.533]
06-16 r20_ma75_dratio_000_005 [3.105]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.895]
07-11 r21_mrstrength_0000_00.2 [0.006]
07-10 r21_mrstrength_n001_n0.5 [-0.85]
07-09 r21_mrstrength_n002_n001 [-1.246]
07-08 r21_mrstrength_0005_0010 [8.691]
07-07 r21_mrstrength_0001_0002 [1.161]
07-04 r21_mrstrength_0001_0002 [1.563]
07-03 r21_mrstrength_n005_n002 [-2.633]
07-02 r21_mrstrength_00.7_0001 [0.958]
07-01 r21_mrstrength_n005_n002 [-3.316]
06-30 r21_mrstrength_n002_n001 [-1.778]
06-27 r21_mrstrength_n002_n001 [-1.242]
06-26 r21_mrstrength_n002_n001 [-1.082]
06-25 r21_mrstrength_n002_n001 [-1.143]
06-24 r21_mrstrength_n001_n0.5 [-0.761]
06-23 r21_mrstrength_0001_0002 [1.273]
06-20 r21_mrstrength_n001_n0.5 [-0.537]
06-19 r21_mrstrength_0002_0005 [3.346]
06-18 r21_mrstrength_0001_0002 [1.477]
06-17 r21_mrstrength_n0.2_0000 [-0.19]
06-16 r21_mrstrength_n0.2_0000 [-0.051]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.187]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.842]
07-09 r23_gratio_0003_0005 [3.65]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.813]
07-03 r23_gratio_n0.5_0000 [-0.396]
07-02 r23_gratio_n0.5_0000 [-0.398]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.376]
06-27 r23_gratio_n001_n0.5 [-0.942]
06-26 r23_gratio_0000_00.5 [0.189]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.954]
06-20 r23_gratio_0000_00.5 [0.379]
06-19 r23_gratio_n0.5_0000 [-0.194]
06-18 r23_gratio_n001_n0.5 [-0.595]
06-17 r23_gratio_0000_00.5 [0.199]
06-16 r23_gratio_0000_00.5 [0.403]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.731]
07-11 r24_volaratio_003_004 [3.94]
07-10 r24_volaratio_005_007 [6.095]
07-09 r24_volaratio_010_015 [11.324]
07-08 r24_volaratio_010_015 [13.121]
07-07 r24_volaratio_001_1.5 [1.4]
07-04 r24_volaratio_002_2.5 [2.016]
07-03 r24_volaratio_002_2.5 [2.236]
07-02 r24_volaratio_004_005 [4.268]
07-01 r24_volaratio_005_007 [5.19]
06-30 r24_volaratio_0.5_001 [0.949]
06-27 r24_volaratio_002_2.5 [2.099]
06-26 r24_volaratio_1.5_002 [1.718]
06-25 r24_volaratio_002_2.5 [2.107]
06-24 r24_volaratio_1.5_002 [1.908]
06-23 r24_volaratio_005_007 [5.098]
06-20 r24_volaratio_002_2.5 [2.115]
06-19 r24_volaratio_003_004 [3.314]
06-18 r24_volaratio_003_004 [3.593]
06-17 r24_volaratio_1.5_002 [1.594]
06-16 r24_volaratio_002_2.5 [2.41]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7078 etc relac 556 536 536 549 47700 14 2.617 -43.617 -0.015
2025-07-11 15:30 7078 etc relac 554 533 536 535 84600 -1 -0.187 -53.465 0.388
2025-07-10 15:30 7078 etc relac 557 525 533 536 181800 -7 -1.289 -28.057 -0.559
2025-07-09 15:30 7078 etc relac 580 521 568 543 252700 -5 -0.912 -29.116 0.413
2025-07-08 15:30 7078 etc relac 569 503 503 548 356500 45 8.946 3613.542 0.171
2025-07-07 15:30 7078 etc relac 507 500 500 503 9600 3 0.6 -33.333 -0.574
2025-07-04 15:30 7078 etc relac 506 496 496 500 14400 8 1.626 -14.793 -0.037
2025-07-03 15:30 7078 etc relac 503 492 503 492 16900 -13 -2.574 -22.477 0.104
2025-07-02 15:30 7078 etc relac 513 492 501 505 21800 2 0.398 -40.599 -0.213
2025-07-01 15:30 7078 etc relac 527 501 527 503 36700 -24 -4.554 143.046 -0.728
2025-06-30 15:30 7078 etc relac 532 527 530 527 15100 -5 -0.94 -25.616 0.433
2025-06-27 15:30 7078 etc relac 535 524 526 532 20300 1 0.188 -2.404 1.278
2025-06-26 15:30 7078 etc relac 533 524 529 531 20800 3 0.568 -55.076 0.807
2025-06-25 15:30 7078 etc relac 533 522 532 528 46300 -4 -0.752 189.375 0.032
2025-06-24 15:30 7078 etc relac 534 524 530 532 16000 2 0.377 -75.078 0.73
2025-06-23 15:30 7078 etc relac 536 510 519 530 64200 6 1.145 256.667 -0.364
2025-06-20 15:30 7078 etc relac 531 520 530 524 18000 -4 -0.758 -53.368 -0.746
2025-06-19 15:30 7078 etc relac 530 513 515 528 38600 12 2.326 -23.26 -0.579
2025-06-18 15:30 7078 etc relac 519 501 501 516 50300 12 2.381 167.553 0.768
2025-06-17 15:30 7078 etc relac 510 502 503 504 18800 2 0.398 -44.379 0.354
2025-06-16 15:30 7078 etc relac 510 498 498 502 33800 6 1.21 -23.529 0.75


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数7078 (9.36%:9.36%)
(1.64%:1.64%) TOPIX -0.007
(3.58%:3.58%) r2_マーケティング 0.8