Home
rdate:2025-07-14
[銘柄コード] 6973
[銘柄名] 協栄産業
[銘柄名en] KYOEI SANGYO CO.,LTD.
[銘柄概要] 三菱電機系の商社。半導体・電子機器等多種取り扱う。配線板製造も。
[URL] https://www.kyoei.co.jp/
[比較銘柄] 3321(ミタチ産業) 8226(理経) 9867(ソレキア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 125億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.8]
07-11 r5_per_012_015 [13.9]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_012_015 [14]
07-08 r5_per_012_015 [14]
07-07 r5_per_012_015 [14]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [14]
07-02 r5_per_012_015 [14]
07-01 r5_per_012_015 [14]
06-30 r5_per_012_015 [13.9]
06-27 r5_per_012_015 [13.9]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [14]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [14]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.511]
07-11 r11_rstrength_00.2_00.5 [0.405]
07-10 r11_rstrength_n0.5_n0.2 [-0.374]
07-09 r11_rstrength_n002_n001 [-1.162]
07-08 r11_rstrength_n0.5_n0.2 [-0.378]
07-07 r11_rstrength_0001_0002 [1.962]
07-04 r11_rstrength_0000_00.2 [0.015]
07-03 r11_rstrength_00.7_0001 [0.859]
07-02 r11_rstrength_0001_0002 [1.886]
07-01 r11_rstrength_00.5_00.7 [0.667]
06-30 r11_rstrength_n002_n001 [-1.572]
06-27 r11_rstrength_n0.5_n0.2 [-0.407]
06-26 r11_rstrength_00.2_00.5 [0.474]
06-25 r11_rstrength_n0.2_0000 [-0.026]
06-24 r11_rstrength_n0.5_n0.2 [-0.421]
06-23 r11_rstrength_0001_0002 [1.408]
06-20 r11_rstrength_0001_0002 [1.202]
06-19 r11_rstrength_n002_n001 [-1.615]
06-18 r11_rstrength_00.2_00.5 [0.299]
06-17 r11_rstrength_n002_n001 [-1.282]
06-16 r11_rstrength_n0.5_n0.2 [-0.408]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.762]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.253]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.127]
07-02 r14_atratio_0000_00.5 [0.127]
07-01 r14_atratio_0000_00.5 [0.127]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.127]
06-18 r14_atratio_0000_00.5 [0.127]
06-17 r14_atratio_n0.5_0000 [-0.127]
06-16 r14_atratio_0000_00.5 [0.127]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [249.745]
07-11 r15_vratio_0200_0300 [282.468]
07-10 r15_vratio_n075_n050 [-71.269]
07-09 r15_vratio_0100_0200 [103.802]
07-08 r15_vratio_0075_0100 [83.916]
07-07 r15_vratio_n075_n050 [-61.968]
07-04 r15_vratio_n050_n025 [-47.85]
07-03 r15_vratio_n025_0000 [-23.052]
07-02 r15_vratio_0300_0500 [423.464]
07-01 r15_vratio_n050_n025 [-26.639]
06-30 r15_vratio_n050_n025 [-27.164]
06-27 r15_vratio_n075_n050 [-70.562]
06-26 r15_vratio_0300_0500 [376.151]
06-25 r15_vratio_n050_n025 [-30.925]
06-24 r15_vratio_n025_0000 [-4.683]
06-23 r15_vratio_0100_0200 [121.341]
06-20 r15_vratio_n050_n025 [-28.384]
06-19 r15_vratio_n075_n050 [-62.643]
06-18 r15_vratio_0000_0025 [21.146]
06-17 r15_vratio_n025_0000 [-19.298]
06-16 r15_vratio_n075_n050 [-68.285]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.712]
07-11 r16_ma5_dratio_n05_000 [-0.152]
07-10 r16_ma5_dratio_n05_000 [-0.203]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.025]
07-07 r16_ma5_dratio_n05_000 [-0.025]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.025]
07-02 r16_ma5_dratio_000_005 [0.178]
07-01 r16_ma5_dratio_000_005 [0.101]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.025]
06-23 r16_ma5_dratio_n05_000 [-0.025]
06-20 r16_ma5_dratio_n05_000 [-0.051]
06-19 r16_ma5_dratio_n05_000 [-0.051]
06-18 r16_ma5_dratio_n05_000 [-0.025]
06-17 r16_ma5_dratio_n05_000 [-0.203]
06-16 r16_ma5_dratio_n05_000 [-0.177]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.876]
07-11 r17_ma10_dratio_n05_000 [-0.203]
07-10 r17_ma10_dratio_n05_000 [-0.216]
07-09 r17_ma10_dratio_000_005 [0.025]
07-08 r17_ma10_dratio_000_005 [0.038]
07-07 r17_ma10_dratio_000_005 [0.051]
07-04 r17_ma10_dratio_000_005 [0.063]
07-03 r17_ma10_dratio_000_005 [0.076]
07-02 r17_ma10_dratio_000_005 [0.216]
07-01 r17_ma10_dratio_000_005 [0.101]
06-30 r17_ma10_dratio_n05_000 [-0.013]
06-27 r17_ma10_dratio_n05_000 [-0.025]
06-26 r17_ma10_dratio_n05_000 [-0.025]
06-25 r17_ma10_dratio_n05_000 [-0.076]
06-24 r17_ma10_dratio_n05_000 [-0.114]
06-23 r17_ma10_dratio_n05_000 [-0.165]
06-20 r17_ma10_dratio_n05_000 [-0.228]
06-19 r17_ma10_dratio_n05_000 [-0.291]
06-18 r17_ma10_dratio_n05_000 [-0.228]
06-17 r17_ma10_dratio_n05_000 [-0.467]
06-16 r17_ma10_dratio_000_005 [1.479]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.949]
07-11 r18_ma25_dratio_n05_000 [-0.248]
07-10 r18_ma25_dratio_n05_000 [-0.279]
07-09 r18_ma25_dratio_n05_000 [-0.056]
07-08 r18_ma25_dratio_n05_000 [-0.101]
07-07 r18_ma25_dratio_000_005 [0.627]
07-04 r18_ma25_dratio_000_005 [1.894]
07-03 r18_ma25_dratio_000_005 [3.735]
07-02 r18_ma25_dratio_005_007 [5.79]
07-01 r18_ma25_dratio_007_010 [7.635]
06-30 r18_ma25_dratio_007_010 [9.561]
06-27 r18_ma25_dratio_010_015 [11.673]
06-26 r18_ma25_dratio_010_015 [13.824]
06-25 r18_ma25_dratio_015_020 [16.121]
06-24 r18_ma25_dratio_015_020 [18.515]
06-23 r18_ma25_dratio_020_030 [21.016]
06-20 r18_ma25_dratio_020_030 [23.567]
06-19 r18_ma25_dratio_020_030 [26.211]
06-18 r18_ma25_dratio_020_030 [29.153]
06-17 r18_ma25_dratio_030_p00 [31.908]
06-16 r18_ma25_dratio_030_p00 [35.032]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [19.713]
07-11 r19_ma50_dratio_020_030 [21.855]
07-10 r19_ma50_dratio_020_030 [23.083]
07-09 r19_ma50_dratio_020_030 [24.671]
07-08 r19_ma50_dratio_020_030 [26.007]
07-07 r19_ma50_dratio_020_030 [27.398]
07-04 r19_ma50_dratio_020_030 [28.836]
07-03 r19_ma50_dratio_030_p00 [30.302]
07-02 r19_ma50_dratio_030_p00 [31.978]
07-01 r19_ma50_dratio_030_p00 [33.36]
06-30 r19_ma50_dratio_030_p00 [34.775]
06-27 r19_ma50_dratio_030_p00 [36.421]
06-26 r19_ma50_dratio_030_p00 [38.084]
06-25 r19_ma50_dratio_030_p00 [39.814]
06-24 r19_ma50_dratio_030_p00 [41.614]
06-23 r19_ma50_dratio_030_p00 [43.466]
06-20 r19_ma50_dratio_030_p00 [45.522]
06-19 r19_ma50_dratio_030_p00 [47.539]
06-18 r19_ma50_dratio_030_p00 [49.943]
06-17 r19_ma50_dratio_030_p00 [51.84]
06-16 r19_ma50_dratio_030_p00 [54.021]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [33.865]
07-11 r20_ma75_dratio_030_p00 [35.782]
07-10 r20_ma75_dratio_030_p00 [36.703]
07-09 r20_ma75_dratio_030_p00 [37.998]
07-08 r20_ma75_dratio_030_p00 [38.978]
07-07 r20_ma75_dratio_030_p00 [39.978]
07-04 r20_ma75_dratio_030_p00 [41.004]
07-03 r20_ma75_dratio_030_p00 [42.06]
07-02 r20_ma75_dratio_030_p00 [43.32]
07-01 r20_ma75_dratio_030_p00 [44.252]
06-30 r20_ma75_dratio_030_p00 [45.202]
06-27 r20_ma75_dratio_030_p00 [46.356]
06-26 r20_ma75_dratio_030_p00 [47.514]
06-25 r20_ma75_dratio_030_p00 [48.672]
06-24 r20_ma75_dratio_030_p00 [49.857]
06-23 r20_ma75_dratio_030_p00 [51.06]
06-20 r20_ma75_dratio_030_p00 [52.298]
06-19 r20_ma75_dratio_030_p00 [53.564]
06-18 r20_ma75_dratio_030_p00 [55.058]
06-17 r20_ma75_dratio_030_p00 [56.201]
06-16 r20_ma75_dratio_030_p00 [57.735]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.484]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.186]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.186]
07-02 r21_mrstrength_00.5_00.7 [0.687]
07-01 r21_mrstrength_0001_0002 [1.365]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.893]
06-18 r21_mrstrength_n001_n0.5 [-0.777]
06-17 r21_mrstrength_n001_n0.5 [-0.715]
06-16 r21_mrstrength_n002_n001 [-1.134]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.381]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.127]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.127]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.127]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.127]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.127]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.513]
07-11 r24_volaratio_0.5_001 [0.639]
07-10 r24_volaratio_000_0.5 [0.254]
07-09 r24_volaratio_000_0.5 [0.127]
07-08 r24_volaratio_000_0.5 [0.127]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0.127]
07-02 r24_volaratio_000_0.5 [0.254]
07-01 r24_volaratio_000_0.5 [0.127]
06-30 r24_volaratio_000_0.5 [0.127]
06-27 r24_volaratio_000_0.5 [0.127]
06-26 r24_volaratio_000_0.5 [0.127]
06-25 r24_volaratio_000_0.5 [0.127]
06-24 r24_volaratio_000_0.5 [0.127]
06-23 r24_volaratio_000_0.5 [0.127]
06-20 r24_volaratio_000_0.5 [0.127]
06-19 r24_volaratio_000_0.5 [0.254]
06-18 r24_volaratio_000_0.5 [0.254]
06-17 r24_volaratio_000_0.5 [0.127]
06-16 r24_volaratio_000_0.5 [0.254]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6973 etc relac 3920 3900 3920 3905 206000 -30 -0.762 249.745 -0.015
2025-07-11 15:30 6973 etc relac 3940 3915 3935 3935 58900 0 0 282.468 0.388
2025-07-10 15:30 6973 etc relac 3945 3935 3945 3935 15400 -10 -0.253 -71.269 -0.559
2025-07-09 15:30 6973 etc relac 3950 3945 3945 3945 53600 0 0 103.802 0.413
2025-07-08 15:30 6973 etc relac 3950 3945 3945 3945 26300 0 0 83.916 0.171
2025-07-07 15:30 6973 etc relac 3945 3945 3945 3945 14300 0 0 -61.968 -0.574
2025-07-04 15:30 6973 etc relac 3945 3945 3945 3945 37600 0 0 -47.85 -0.037
2025-07-03 15:30 6973 etc relac 3950 3945 3945 3945 72100 -5 -0.127 -23.052 0.104
2025-07-02 15:30 6973 etc relac 3950 3940 3945 3950 93700 5 0.127 423.464 -0.213
2025-07-01 15:30 6973 etc relac 3945 3940 3945 3945 17900 5 0.127 -26.639 -0.728
2025-06-30 15:30 6973 etc relac 3945 3940 3940 3940 24400 0 0 -27.164 0.433
2025-06-27 15:30 6973 etc relac 3945 3940 3940 3940 33500 0 0 -70.562 1.278
2025-06-26 15:30 6973 etc relac 3945 3940 3945 3940 113800 0 0 376.151 0.807
2025-06-25 15:30 6973 etc relac 3945 3940 3940 3940 23900 0 0 -30.925 0.032
2025-06-24 15:30 6973 etc relac 3945 3940 3945 3940 34600 0 0 -4.683 0.73
2025-06-23 15:30 6973 etc relac 3945 3940 3940 3940 36300 0 0 121.341 -0.364
2025-06-20 15:30 6973 etc relac 3945 3940 3940 3940 16400 0 0 -28.384 -0.746
2025-06-19 15:30 6973 etc relac 3950 3940 3945 3940 22900 -5 -0.127 -62.643 -0.579
2025-06-18 15:30 6973 etc relac 3950 3940 3940 3945 61300 5 0.127 21.146 0.768
2025-06-17 15:30 6973 etc relac 3945 3940 3945 3940 50600 -5 -0.127 -19.298 0.354
2025-06-16 15:30 6973 etc relac 3950 3940 3945 3945 62700 5 0.127 -68.285 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数6973 (-1.01%:-1.01%)
(1.64%:1.64%) TOPIX -0.024
(3.21%:3.21%) r2_専門商社 -0.537