Home
rdate:2025-07-14
[銘柄コード] 6957
[銘柄名] 芝浦電子
[銘柄名en] SHIBAURA ELECTRONICS CO.,LTD.
[銘柄概要] 温度センサー部品トップ。エコ給湯器など環境関連に強み。センサーは8割が海外生産。
[URL] https://www.shibaura-e.co.jp/
[比較銘柄] 6752(パナＨＤ) 6479(ミネベア) 6626(ＳＥＭＴＥＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 938億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_ドライミスト 16:44 15 0.171 -10.005 0.748 -0.027 0.082 0.236
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26]
07-11 r5_per_025_030 [25.9]
07-10 r5_per_025_030 [26.1]
07-09 r5_per_025_030 [26]
07-08 r5_per_025_030 [26]
07-07 r5_per_025_030 [26]
07-04 r5_per_025_030 [26]
07-03 r5_per_025_030 [26]
07-02 r5_per_025_030 [25.7]
07-01 r5_per_025_030 [25.7]
06-30 r5_per_025_030 [25.8]
06-27 r5_per_025_030 [26]
06-26 r5_per_025_030 [26]
06-25 r5_per_025_030 [25.9]
06-24 r5_per_025_030 [25.9]
06-23 r5_per_025_030 [25.9]
06-20 r5_per_025_030 [26]
06-19 r5_per_025_030 [26.1]
06-18 r5_per_025_030 [26.1]
06-17 r5_per_025_030 [25.9]
06-16 r5_per_025_030 [25.5]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.46]
07-11 r6_pbr_002_003 [2.46]
07-10 r6_pbr_002_003 [2.47]
07-09 r6_pbr_002_003 [2.46]
07-08 r6_pbr_002_003 [2.47]
07-07 r6_pbr_002_003 [2.46]
07-04 r6_pbr_002_003 [2.46]
07-03 r6_pbr_002_003 [2.46]
07-02 r6_pbr_002_003 [2.44]
07-01 r6_pbr_002_003 [2.44]
06-30 r6_pbr_002_003 [2.45]
06-27 r6_pbr_002_003 [2.47]
06-26 r6_pbr_002_003 [2.46]
06-25 r6_pbr_002_003 [2.46]
06-24 r6_pbr_002_003 [2.46]
06-23 r6_pbr_002_003 [2.46]
06-20 r6_pbr_002_003 [2.47]
06-19 r6_pbr_002_003 [2.47]
06-18 r6_pbr_002_003 [2.48]
06-17 r6_pbr_002_003 [2.46]
06-16 r6_pbr_002_003 [2.42]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_1000_5000 [4673]
06-30 r8_mratio_1000_5000 [4673]
06-27 r8_mratio_1000_5000 [4673]
06-26 r8_mratio_1000_5000 [4673]
06-25 r8_mratio_1000_5000 [4673]
06-24 r8_mratio_1000_5000 [4769]
06-23 r8_mratio_1000_5000 [4769]
06-20 r8_mratio_1000_5000 [4769]
06-19 r8_mratio_1000_5000 [4769]
06-18 r8_mratio_1000_5000 [4769]
06-17 r8_mratio_5000_p000 [5048]
06-16 r8_mratio_5000_p000 [5048]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.951]
07-11 r11_rstrength_n002_n001 [-1.634]
07-10 r11_rstrength_0001_0002 [1.188]
07-09 r11_rstrength_n001_n0.5 [-0.924]
07-08 r11_rstrength_n0.2_0000 [-0.13]
07-07 r11_rstrength_0001_0002 [1.266]
07-04 r11_rstrength_0000_00.2 [0.048]
07-03 r11_rstrength_n0.5_n0.2 [-0.4]
07-02 r11_rstrength_0001_0002 [1.063]
07-01 r11_rstrength_00.2_00.5 [0.3]
06-30 r11_rstrength_n005_n002 [-2.079]
06-27 r11_rstrength_n002_n001 [-1.757]
06-26 r11_rstrength_n001_n0.5 [-0.978]
06-25 r11_rstrength_n0.5_n0.2 [-0.418]
06-24 r11_rstrength_n0.2_0000 [-0.079]
06-23 r11_rstrength_00.2_00.5 [0.454]
06-20 r11_rstrength_0001_0002 [1.074]
06-19 r11_rstrength_00.5_00.7 [0.659]
06-18 r11_rstrength_00.2_00.5 [0.348]
06-17 r11_rstrength_00.2_00.5 [0.482]
06-16 r11_rstrength_n0.2_0000 [-0.158]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.333]
07-11 r14_atratio_n001_n0.5 [-0.661]
07-10 r14_atratio_0000_00.5 [0.332]
07-09 r14_atratio_n0.5_0000 [-0.166]
07-08 r14_atratio_0000_00.5 [0.166]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.005]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.334]
06-30 r14_atratio_n001_n0.5 [-0.828]
06-27 r14_atratio_0000_00.5 [0.166]
06-26 r14_atratio_0000_00.5 [0.333]
06-25 r14_atratio_n0.5_0000 [-0.166]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.331]
06-20 r14_atratio_n0.5_0000 [-0.165]
06-19 r14_atratio_n0.5_0000 [-0.329]
06-18 r14_atratio_00.5_0001 [0.831]
06-17 r14_atratio_0001_0002 [1.689]
06-16 r14_atratio_n0.5_0000 [-0.337]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.214]
07-11 r15_vratio_0100_0200 [186.111]
07-10 r15_vratio_0000_0025 [12.5]
07-09 r15_vratio_n025_0000 [-17.685]
07-08 r15_vratio_n050_n025 [-33.97]
07-07 r15_vratio_n025_0000 [-19.072]
07-04 r15_vratio_n050_n025 [-31.449]
07-03 r15_vratio_n100_n075 [-75.533]
07-02 r15_vratio_0500_1000 [575.097]
07-01 r15_vratio_n075_n050 [-58.481]
06-30 r15_vratio_0100_0200 [101.958]
06-27 r15_vratio_n075_n050 [-50.723]
06-26 r15_vratio_0200_0300 [223.117]
06-25 r15_vratio_0000_0025 [1.852]
06-24 r15_vratio_0025_0050 [27.273]
06-23 r15_vratio_n050_n025 [-25.935]
06-20 r15_vratio_n075_n050 [-50.494]
06-19 r15_vratio_n025_0000 [-19.403]
06-18 r15_vratio_n050_n025 [-43.252]
06-17 r15_vratio_n050_n025 [-36.019]
06-16 r15_vratio_0300_0500 [380.556]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.033]
07-11 r16_ma5_dratio_n05_000 [-0.365]
07-10 r16_ma5_dratio_000_005 [0.232]
07-09 r16_ma5_dratio_n05_000 [-0.033]
07-08 r16_ma5_dratio_000_005 [0.332]
07-07 r16_ma5_dratio_000_005 [0.4]
07-04 r16_ma5_dratio_000_005 [0.534]
07-03 r16_ma5_dratio_000_005 [0.5]
07-02 r16_ma5_dratio_n05_000 [-0.5]
07-01 r16_ma5_dratio_n05_000 [-0.632]
06-30 r16_ma5_dratio_n05_000 [-0.465]
06-27 r16_ma5_dratio_000_005 [0.266]
06-26 r16_ma5_dratio_000_005 [0.1]
06-25 r16_ma5_dratio_n05_000 [-0.299]
06-24 r16_ma5_dratio_n05_000 [-0.331]
06-23 r16_ma5_dratio_n05_000 [-0.331]
06-20 r16_ma5_dratio_000_005 [0.332]
06-19 r16_ma5_dratio_000_005 [0.833]
06-18 r16_ma5_dratio_000_005 [1.471]
06-17 r16_ma5_dratio_000_005 [0.838]
06-16 r16_ma5_dratio_n05_000 [-0.704]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.183]
07-11 r17_ma10_dratio_n05_000 [-0.083]
07-10 r17_ma10_dratio_000_005 [0.532]
07-09 r17_ma10_dratio_000_005 [0.233]
07-08 r17_ma10_dratio_000_005 [0.432]
07-07 r17_ma10_dratio_000_005 [0.299]
07-04 r17_ma10_dratio_000_005 [0.316]
07-03 r17_ma10_dratio_000_005 [0.299]
07-02 r17_ma10_dratio_n05_000 [-0.732]
07-01 r17_ma10_dratio_n05_000 [-0.896]
06-30 r17_ma10_dratio_n05_000 [-0.647]
06-27 r17_ma10_dratio_000_005 [0.299]
06-26 r17_ma10_dratio_000_005 [0.299]
06-25 r17_ma10_dratio_000_005 [0.083]
06-24 r17_ma10_dratio_000_005 [0.25]
06-23 r17_ma10_dratio_000_005 [0.317]
06-20 r17_ma10_dratio_000_005 [0.717]
06-19 r17_ma10_dratio_000_005 [0.783]
06-18 r17_ma10_dratio_000_005 [0.998]
06-17 r17_ma10_dratio_000_005 [0.116]
06-16 r17_ma10_dratio_n05_000 [-1.579]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.306]
07-11 r18_ma25_dratio_000_005 [0.007]
07-10 r18_ma25_dratio_000_005 [0.612]
07-09 r18_ma25_dratio_000_005 [0.233]
07-08 r18_ma25_dratio_000_005 [0.352]
07-07 r18_ma25_dratio_000_005 [0.186]
07-04 r18_ma25_dratio_000_005 [0.226]
07-03 r18_ma25_dratio_000_005 [0.273]
07-02 r18_ma25_dratio_n05_000 [-0.685]
07-01 r18_ma25_dratio_n05_000 [-0.685]
06-30 r18_ma25_dratio_n05_000 [-0.339]
06-27 r18_ma25_dratio_000_005 [0.506]
06-26 r18_ma25_dratio_000_005 [0.373]
06-25 r18_ma25_dratio_000_005 [0.067]
06-24 r18_ma25_dratio_000_005 [0.246]
06-23 r18_ma25_dratio_000_005 [0.266]
06-20 r18_ma25_dratio_000_005 [0.613]
06-19 r18_ma25_dratio_000_005 [0.813]
06-18 r18_ma25_dratio_000_005 [1.099]
06-17 r18_ma25_dratio_000_005 [0.18]
06-16 r18_ma25_dratio_n05_000 [-1.602]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.106]
07-11 r19_ma50_dratio_n05_000 [-0.179]
07-10 r19_ma50_dratio_000_005 [0.522]
07-09 r19_ma50_dratio_000_005 [0.269]
07-08 r19_ma50_dratio_000_005 [0.513]
07-07 r19_ma50_dratio_000_005 [0.463]
07-04 r19_ma50_dratio_000_005 [0.584]
07-03 r19_ma50_dratio_000_005 [0.742]
07-02 r19_ma50_dratio_n05_000 [-0.1]
07-01 r19_ma50_dratio_000_005 [0.067]
06-30 r19_ma50_dratio_000_005 [0.808]
06-27 r19_ma50_dratio_000_005 [2.07]
06-26 r19_ma50_dratio_000_005 [2.37]
06-25 r19_ma50_dratio_000_005 [2.497]
06-24 r19_ma50_dratio_000_005 [3.132]
06-23 r19_ma50_dratio_000_005 [3.6]
06-20 r19_ma50_dratio_000_005 [4.603]
06-19 r19_ma50_dratio_005_007 [5.441]
06-18 r19_ma50_dratio_005_007 [6.487]
06-17 r19_ma50_dratio_005_007 [6.252]
06-16 r19_ma50_dratio_005_007 [5.093]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.551]
07-11 r20_ma75_dratio_005_007 [6.574]
07-10 r20_ma75_dratio_007_010 [7.663]
07-09 r20_ma75_dratio_007_010 [7.693]
07-08 r20_ma75_dratio_007_010 [8.258]
07-07 r20_ma75_dratio_007_010 [8.466]
07-04 r20_ma75_dratio_007_010 [8.857]
07-03 r20_ma75_dratio_007_010 [9.247]
07-02 r20_ma75_dratio_007_010 [8.555]
07-01 r20_ma75_dratio_007_010 [8.938]
06-30 r20_ma75_dratio_007_010 [9.684]
06-27 r20_ma75_dratio_010_015 [10.993]
06-26 r20_ma75_dratio_010_015 [11.218]
06-25 r20_ma75_dratio_010_015 [11.258]
06-24 r20_ma75_dratio_010_015 [11.842]
06-23 r20_ma75_dratio_010_015 [12.246]
06-20 r20_ma75_dratio_010_015 [13.03]
06-19 r20_ma75_dratio_010_015 [13.643]
06-18 r20_ma75_dratio_010_015 [14.453]
06-17 r20_ma75_dratio_010_015 [13.946]
06-16 r20_ma75_dratio_010_015 [12.475]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.611]
07-11 r21_mrstrength_n0.5_n0.2 [-0.468]
07-10 r21_mrstrength_00.7_0001 [0.771]
07-09 r21_mrstrength_n0.5_n0.2 [-0.5]
07-08 r21_mrstrength_n0.2_0000 [-0.089]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.7_0001 [0.946]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.904]
06-30 r21_mrstrength_n002_n001 [-1.666]
06-27 r21_mrstrength_n002_n001 [-1.264]
06-26 r21_mrstrength_n002_n001 [-1.317]
06-25 r21_mrstrength_n001_n0.5 [-0.557]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.203]
06-20 r21_mrstrength_0000_00.2 [0.056]
06-19 r21_mrstrength_00.5_00.7 [0.691]
06-18 r21_mrstrength_n0.2_0000 [-0.073]
06-17 r21_mrstrength_0001_0002 [1.101]
06-16 r21_mrstrength_n002_n001 [-1.598]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.333]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.166]
07-08 r23_gratio_n0.5_0000 [-0.332]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.332]
07-03 r23_gratio_0000_00.5 [0.335]
07-02 r23_gratio_n0.5_0000 [-0.168]
07-01 r23_gratio_n001_n0.5 [-0.501]
06-30 r23_gratio_n0.5_0000 [-0.166]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.333]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.166]
06-23 r23_gratio_n0.5_0000 [-0.166]
06-20 r23_gratio_0000_00.5 [0.165]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.332]
06-17 r23_gratio_00.5_0001 [0.507]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.003]
07-11 r24_volaratio_0.5_001 [0.666]
07-10 r24_volaratio_000_0.5 [0.332]
07-09 r24_volaratio_000_0.5 [0.332]
07-08 r24_volaratio_000_0.5 [0.499]
07-07 r24_volaratio_0.5_001 [0.667]
07-04 r24_volaratio_0.5_001 [0.5]
07-03 r24_volaratio_001_1.5 [1.005]
07-02 r24_volaratio_1.5_002 [1.701]
07-01 r24_volaratio_0.5_001 [0.503]
06-30 r24_volaratio_001_1.5 [1.174]
06-27 r24_volaratio_000_0.5 [0.498]
06-26 r24_volaratio_000_0.5 [0.499]
06-25 r24_volaratio_0.5_001 [0.5]
06-24 r24_volaratio_0.5_001 [0.666]
06-23 r24_volaratio_000_0.5 [0.498]
06-20 r24_volaratio_000_0.5 [0.497]
06-19 r24_volaratio_0.5_001 [0.661]
06-18 r24_volaratio_001_1.5 [1.333]
06-17 r24_volaratio_001_1.5 [1.345]
06-16 r24_volaratio_002_2.5 [2.218]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6957 etc relac 6040 5980 6030 6030 60800 20 0.333 -26.214 -0.015
2025-07-11 15:30 6957 etc relac 6050 6010 6050 6010 82400 -40 -0.661 186.111 0.388
2025-07-10 15:30 6957 etc relac 6050 6030 6030 6050 28800 20 0.332 12.5 -0.559
2025-07-09 15:30 6957 etc relac 6050 6030 6030 6030 25600 -10 -0.166 -17.685 0.413
2025-07-08 15:30 6957 etc relac 6040 6010 6010 6040 31100 10 0.166 -33.97 0.171
2025-07-07 15:30 6957 etc relac 6040 6000 6030 6030 47100 0 0 -19.072 -0.574
2025-07-04 15:30 6957 etc relac 6030 6000 6010 6030 58200 0 0 -31.449 -0.037
2025-07-03 15:30 6957 etc relac 6030 5970 5990 6030 84900 60 1.005 -75.533 0.104
2025-07-02 15:30 6957 etc relac 5980 5880 5960 5970 347000 0 0 575.097 -0.213
2025-07-01 15:30 6957 etc relac 5990 5960 5960 5970 51400 -20 -0.334 -58.481 -0.728
2025-06-30 15:30 6957 etc relac 6030 5960 6030 5990 123800 -50 -0.828 101.958 0.433
2025-06-27 15:30 6957 etc relac 6050 6020 6030 6040 61300 10 0.166 -50.723 1.278
2025-06-26 15:30 6957 etc relac 6040 6010 6030 6030 124400 20 0.333 223.117 0.807
2025-06-25 15:30 6957 etc relac 6030 6000 6020 6010 38500 -10 -0.166 1.852 0.032
2025-06-24 15:30 6957 etc relac 6050 6010 6030 6020 37800 0 0 27.273 0.73
2025-06-23 15:30 6957 etc relac 6050 6020 6030 6020 29700 -20 -0.331 -25.935 -0.364
2025-06-20 15:30 6957 etc relac 6070 6040 6060 6040 40100 -10 -0.165 -50.494 -0.746
2025-06-19 15:30 6957 etc relac 6090 6050 6070 6050 81000 -20 -0.329 -19.403 -0.579
2025-06-18 15:30 6957 etc relac 6080 6000 6000 6070 100500 50 0.831 -43.252 0.768
2025-06-17 15:30 6957 etc relac 6030 5950 5950 6020 177100 100 1.689 -36.019 0.354
2025-06-16 15:30 6957 etc relac 5990 5860 5940 5920 276800 -20 -0.337 380.556 0.75


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02
-0.555 2025-07-01
0.204 2025-06-30
0.699 2025-06-27
0.655 2025-06-26
0.163 2025-06-25
0.758 2025-06-24
-0.499 2025-06-23
-0.187 2025-06-20
-0.062 2025-06-19
0.414 2025-06-18
0.774 2025-06-17
0.609 2025-06-16

相関係数6957 (1.86%:1.86%)
(1.64%:1.64%) TOPIX 0.017
(3.23%:3.23%) r2_電子部品 0.179