Home
rdate:2025-07-14
[銘柄コード] 6932
[銘柄名] 遠藤照明
[銘柄名en] ENDO Lighting Corporation
[銘柄概要] 商業施設用照明で国内トップ級。LED照明を積極展開。インテリア家具にも力。
[URL] https://www.endo-lighting.co.jp/
[比較銘柄] 6652(ＩＤＥＣ) 6707(サンケン) 7276(小糸製)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 356億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.5]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.7]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.49]
07-11 r7_yield_3.5_004 [3.55]
07-10 r7_yield_003_3.5 [3.41]
07-09 r7_yield_003_3.5 [3.39]
07-08 r7_yield_003_3.5 [3.41]
07-07 r7_yield_3.5_004 [3.52]
07-04 r7_yield_3.5_004 [3.57]
07-03 r7_yield_3.5_004 [3.61]
07-02 r7_yield_3.5_004 [3.51]
07-01 r7_yield_003_3.5 [3.49]
06-30 r7_yield_3.5_004 [3.5]
06-27 r7_yield_3.5_004 [3.55]
06-26 r7_yield_3.5_004 [3.61]
06-25 r7_yield_3.5_004 [3.69]
06-24 r7_yield_3.5_004 [3.7]
06-23 r7_yield_3.5_004 [3.83]
06-20 r7_yield_3.5_004 [3.88]
06-19 r7_yield_3.5_004 [3.86]
06-18 r7_yield_3.5_004 [3.92]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_3.5_004 [3.96]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.76]
07-11 r8_mratio_0005_0010 [8.76]
07-10 r8_mratio_0005_0010 [8.76]
07-09 r8_mratio_0005_0010 [8.76]
07-08 r8_mratio_0010_0020 [10.25]
07-07 r8_mratio_0010_0020 [10.25]
07-04 r8_mratio_0010_0020 [10.25]
07-03 r8_mratio_0010_0020 [10.25]
07-02 r8_mratio_0010_0020 [10.25]
07-01 r8_mratio_0010_0020 [10.76]
06-30 r8_mratio_0010_0020 [10.76]
06-27 r8_mratio_0010_0020 [10.76]
06-26 r8_mratio_0010_0020 [10.76]
06-25 r8_mratio_0010_0020 [10.76]
06-24 r8_mratio_0010_0020 [11.15]
06-23 r8_mratio_0010_0020 [11.15]
06-20 r8_mratio_0010_0020 [11.15]
06-19 r8_mratio_0010_0020 [11.15]
06-18 r8_mratio_0010_0020 [11.15]
06-17 r8_mratio_0010_0020 [12.17]
06-16 r8_mratio_0010_0020 [12.17]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.241]
07-11 r11_rstrength_n010_n005 [-6.68]
07-10 r11_rstrength_0000_00.2 [0.044]
07-09 r11_rstrength_n001_n0.5 [-0.684]
07-08 r11_rstrength_0001_0002 [1.636]
07-07 r11_rstrength_0002_0005 [3.005]
07-04 r11_rstrength_0001_0002 [1.481]
07-03 r11_rstrength_n010_n005 [-5.594]
07-02 r11_rstrength_n0.5_n0.2 [-0.278]
07-01 r11_rstrength_00.5_00.7 [0.502]
06-30 r11_rstrength_0001_0002 [1.79]
06-27 r11_rstrength_00.5_00.7 [0.664]
06-26 r11_rstrength_0001_0002 [1.144]
06-25 r11_rstrength_00.2_00.5 [0.297]
06-24 r11_rstrength_0002_0005 [3.897]
06-23 r11_rstrength_0001_0002 [1.616]
06-20 r11_rstrength_n0.5_n0.2 [-0.296]
06-19 r11_rstrength_0001_0002 [1.978]
06-18 r11_rstrength_00.2_00.5 [0.445]
06-17 r11_rstrength_n001_n0.5 [-0.657]
06-16 r11_rstrength_n0.2_0000 [-0.024]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.648]
07-11 r14_atratio_n005_n003 [-3.976]
07-10 r14_atratio_n0.5_0000 [-0.404]
07-09 r14_atratio_0000_00.5 [0.406]
07-08 r14_atratio_0003_0005 [3.354]
07-07 r14_atratio_0001_0002 [1.274]
07-04 r14_atratio_0001_0002 [1.29]
07-03 r14_atratio_n003_n002 [-2.963]
07-02 r14_atratio_n0.5_0000 [-0.374]
07-01 r14_atratio_0000_00.5 [0.208]
06-30 r14_atratio_0001_0002 [1.394]
06-27 r14_atratio_0001_0002 [1.85]
06-26 r14_atratio_0002_0003 [2.019]
06-25 r14_atratio_0000_00.5 [0.441]
06-24 r14_atratio_0003_0005 [3.467]
06-23 r14_atratio_0001_0002 [1.2]
06-20 r14_atratio_n001_n0.5 [-0.505]
06-19 r14_atratio_0001_0002 [1.492]
06-18 r14_atratio_n0.5_0000 [-0.14]
06-17 r14_atratio_0001_0002 [1.225]
06-16 r14_atratio_0000_00.5 [0.473]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.607]
07-11 r15_vratio_0075_0100 [83.494]
07-10 r15_vratio_n025_0000 [-3.067]
07-09 r15_vratio_n025_0000 [-19.006]
07-08 r15_vratio_0000_0025 [19.023]
07-07 r15_vratio_n025_0000 [-8.578]
07-04 r15_vratio_n075_n050 [-50.581]
07-03 r15_vratio_0100_0200 [158.559]
07-02 r15_vratio_n050_n025 [-33.267]
07-01 r15_vratio_n025_0000 [-20.16]
06-30 r15_vratio_0000_0025 [11.707]
06-27 r15_vratio_0075_0100 [92.599]
06-26 r15_vratio_n050_n025 [-44.027]
06-25 r15_vratio_n025_0000 [-16.29]
06-24 r15_vratio_0025_0050 [29.436]
06-23 r15_vratio_0200_0300 [277.165]
06-20 r15_vratio_n075_n050 [-57.167]
06-19 r15_vratio_0050_0075 [69.914]
06-18 r15_vratio_0050_0075 [54.425]
06-17 r15_vratio_n075_n050 [-56.87]
06-16 r15_vratio_0025_0050 [25.06]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.215]
07-11 r16_ma5_dratio_n05_000 [-2.649]
07-10 r16_ma5_dratio_000_005 [1.482]
07-09 r16_ma5_dratio_000_005 [3.082]
07-08 r16_ma5_dratio_000_005 [3.346]
07-07 r16_ma5_dratio_000_005 [0.497]
07-04 r16_ma5_dratio_n05_000 [-0.892]
07-03 r16_ma5_dratio_n05_000 [-2.253]
07-02 r16_ma5_dratio_000_005 [0.74]
07-01 r16_ma5_dratio_000_005 [2.132]
06-30 r16_ma5_dratio_000_005 [3.119]
06-27 r16_ma5_dratio_000_005 [3.552]
06-26 r16_ma5_dratio_000_005 [3.491]
06-25 r16_ma5_dratio_000_005 [2.789]
06-24 r16_ma5_dratio_000_005 [3.581]
06-23 r16_ma5_dratio_000_005 [1.219]
06-20 r16_ma5_dratio_000_005 [0.669]
06-19 r16_ma5_dratio_000_005 [1.691]
06-18 r16_ma5_dratio_000_005 [0.393]
06-17 r16_ma5_dratio_000_005 [0.76]
06-16 r16_ma5_dratio_n05_000 [-0.432]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.067]
07-11 r17_ma10_dratio_n05_000 [-1.531]
07-10 r17_ma10_dratio_000_005 [2.546]
07-09 r17_ma10_dratio_000_005 [3.569]
07-08 r17_ma10_dratio_000_005 [4.008]
07-07 r17_ma10_dratio_000_005 [1.476]
07-04 r17_ma10_dratio_000_005 [1.03]
07-03 r17_ma10_dratio_000_005 [0.558]
07-02 r17_ma10_dratio_000_005 [4.296]
07-01 r17_ma10_dratio_005_007 [5.845]
06-30 r17_ma10_dratio_005_007 [6.833]
06-27 r17_ma10_dratio_005_007 [6.684]
06-26 r17_ma10_dratio_005_007 [5.964]
06-25 r17_ma10_dratio_000_005 [4.668]
06-24 r17_ma10_dratio_000_005 [4.966]
06-23 r17_ma10_dratio_000_005 [2.029]
06-20 r17_ma10_dratio_000_005 [1.333]
06-19 r17_ma10_dratio_000_005 [2.197]
06-18 r17_ma10_dratio_000_005 [1.213]
06-17 r17_ma10_dratio_000_005 [1.599]
06-16 r17_ma10_dratio_000_005 [0.75]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.222]
07-11 r18_ma25_dratio_000_005 [4.104]
07-10 r18_ma25_dratio_007_010 [8.94]
07-09 r18_ma25_dratio_010_015 [10.155]
07-08 r18_ma25_dratio_010_015 [10.459]
07-07 r18_ma25_dratio_007_010 [7.64]
07-04 r18_ma25_dratio_005_007 [6.83]
07-03 r18_ma25_dratio_005_007 [6.038]
07-02 r18_ma25_dratio_007_010 [9.878]
07-01 r18_ma25_dratio_010_015 [11.094]
06-30 r18_ma25_dratio_010_015 [11.688]
06-27 r18_ma25_dratio_010_015 [10.993]
06-26 r18_ma25_dratio_007_010 [9.84]
06-25 r18_ma25_dratio_007_010 [8.47]
06-24 r18_ma25_dratio_007_010 [8.716]
06-23 r18_ma25_dratio_005_007 [5.802]
06-20 r18_ma25_dratio_005_007 [5.054]
06-19 r18_ma25_dratio_005_007 [6.166]
06-18 r18_ma25_dratio_005_007 [5.157]
06-17 r18_ma25_dratio_005_007 [5.827]
06-16 r18_ma25_dratio_005_007 [5.11]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.397]
07-11 r19_ma50_dratio_010_015 [12.317]
07-10 r19_ma50_dratio_015_020 [17.878]
07-09 r19_ma50_dratio_015_020 [19.386]
07-08 r19_ma50_dratio_020_030 [20.003]
07-07 r19_ma50_dratio_015_020 [17.234]
07-04 r19_ma50_dratio_015_020 [16.814]
07-03 r19_ma50_dratio_015_020 [16.415]
07-02 r19_ma50_dratio_020_030 [21.09]
07-01 r19_ma50_dratio_020_030 [22.774]
06-30 r19_ma50_dratio_020_030 [23.834]
06-27 r19_ma50_dratio_020_030 [23.461]
06-26 r19_ma50_dratio_020_030 [22.522]
06-25 r19_ma50_dratio_020_030 [21.395]
06-24 r19_ma50_dratio_020_030 [22.139]
06-23 r19_ma50_dratio_015_020 [19.303]
06-20 r19_ma50_dratio_015_020 [19.167]
06-19 r19_ma50_dratio_020_030 [21.016]
06-18 r19_ma50_dratio_020_030 [20.58]
06-17 r19_ma50_dratio_020_030 [21.958]
06-16 r19_ma50_dratio_020_030 [21.612]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [28.264]
07-11 r20_ma75_dratio_020_030 [27.05]
07-10 r20_ma75_dratio_030_p00 [33.219]
07-09 r20_ma75_dratio_030_p00 [34.801]
07-08 r20_ma75_dratio_030_p00 [35.304]
07-07 r20_ma75_dratio_030_p00 [31.917]
07-04 r20_ma75_dratio_030_p00 [31.196]
07-03 r20_ma75_dratio_030_p00 [30.46]
07-02 r20_ma75_dratio_030_p00 [35.413]
07-01 r20_ma75_dratio_030_p00 [36.99]
06-30 r20_ma75_dratio_030_p00 [37.78]
06-27 r20_ma75_dratio_030_p00 [36.95]
06-26 r20_ma75_dratio_030_p00 [35.479]
06-25 r20_ma75_dratio_030_p00 [33.742]
06-24 r20_ma75_dratio_030_p00 [34.101]
06-23 r20_ma75_dratio_030_p00 [30.531]
06-20 r20_ma75_dratio_020_030 [29.82]
06-19 r20_ma75_dratio_030_p00 [31.282]
06-18 r20_ma75_dratio_030_p00 [30.194]
06-17 r20_ma75_dratio_030_p00 [31.222]
06-16 r20_ma75_dratio_030_p00 [30.498]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.926]
07-11 r21_mrstrength_n005_n002 [-3.783]
07-10 r21_mrstrength_0000_00.2 [0.035]
07-09 r21_mrstrength_0000_00.2 [0.072]
07-08 r21_mrstrength_0002_0005 [3.099]
07-07 r21_mrstrength_0001_0002 [1.835]
07-04 r21_mrstrength_0001_0002 [1.227]
07-03 r21_mrstrength_n005_n002 [-3.022]
07-02 r21_mrstrength_0000_00.2 [0.186]
07-01 r21_mrstrength_0001_0002 [1.446]
06-30 r21_mrstrength_00.5_00.7 [0.556]
06-27 r21_mrstrength_00.2_00.5 [0.42]
06-26 r21_mrstrength_00.2_00.5 [0.369]
06-25 r21_mrstrength_0000_00.2 [0.05]
06-24 r21_mrstrength_0002_0005 [2.329]
06-23 r21_mrstrength_0001_0002 [1.328]
06-20 r21_mrstrength_n0.5_n0.2 [-0.284]
06-19 r21_mrstrength_0002_0005 [2.512]
06-18 r21_mrstrength_n002_n001 [-1.044]
06-17 r21_mrstrength_00.5_00.7 [0.637]
06-16 r21_mrstrength_n001_n0.5 [-0.788]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.859]
07-11 r23_gratio_00.5_0001 [0.527]
07-10 r23_gratio_0000_00.5 [0.404]
07-09 r23_gratio_n0.5_0000 [-0.203]
07-08 r23_gratio_00.5_0001 [0.839]
07-07 r23_gratio_00.5_0001 [0.849]
07-04 r23_gratio_n0.5_0000 [-0.344]
07-03 r23_gratio_n0.5_0000 [-0.417]
07-02 r23_gratio_n001_n0.5 [-0.707]
07-01 r23_gratio_n0.5_0000 [-0.042]
06-30 r23_gratio_0001_0002 [1.732]
06-27 r23_gratio_0000_00.5 [0.387]
06-26 r23_gratio_0001_0002 [1.229]
06-25 r23_gratio_0000_00.5 [0.088]
06-24 r23_gratio_0001_0002 [1.414]
06-23 r23_gratio_n0.5_0000 [-0.462]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.513]
06-18 r23_gratio_0000_00.5 [0.093]
06-17 r23_gratio_0000_00.5 [0.094]
06-16 r23_gratio_n002_n001 [-1.515]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_005_007 [6.457]
07-11 r24_volaratio_005_007 [5.285]
07-10 r24_volaratio_002_2.5 [2.482]
07-09 r24_volaratio_1.5_002 [1.999]
07-08 r24_volaratio_2.5_003 [2.829]
07-07 r24_volaratio_2.5_003 [2.538]
07-04 r24_volaratio_002_2.5 [2.161]
07-03 r24_volaratio_004_005 [4.741]
07-02 r24_volaratio_002_2.5 [2.494]
07-01 r24_volaratio_002_2.5 [2.218]
06-30 r24_volaratio_002_2.5 [2.268]
06-27 r24_volaratio_002_2.5 [2.057]
06-26 r24_volaratio_001_1.5 [1.131]
06-25 r24_volaratio_003_004 [3.171]
06-24 r24_volaratio_003_004 [3.844]
06-23 r24_volaratio_004_005 [4.082]
06-20 r24_volaratio_0.5_001 [0.97]
06-19 r24_volaratio_1.5_002 [1.818]
06-18 r24_volaratio_1.5_002 [1.607]
06-17 r24_volaratio_001_1.5 [1.464]
06-16 r24_volaratio_2.5_003 [2.552]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6932 etc relac 2407 2261 2323 2406 85900 39 1.648 -35.607 -0.015
2025-07-11 15:30 6932 etc relac 2490 2365 2478 2367 133400 -98 -3.976 83.494 0.388
2025-07-10 15:30 6932 etc relac 2519 2458 2485 2465 72700 -10 -0.404 -3.067 -0.559
2025-07-09 15:30 6932 etc relac 2500 2451 2460 2475 75000 10 0.406 -19.006 0.413
2025-07-08 15:30 6932 etc relac 2472 2404 2405 2465 92600 80 3.354 19.023 0.171
2025-07-07 15:30 6932 etc relac 2424 2364 2375 2385 77800 30 1.274 -8.578 -0.574
2025-07-04 15:30 6932 etc relac 2364 2314 2317 2355 85100 30 1.29 -50.581 -0.037
2025-07-03 15:30 6932 etc relac 2386 2278 2386 2325 172200 -71 -2.963 158.559 0.104
2025-07-02 15:30 6932 etc relac 2425 2366 2388 2396 66600 -9 -0.374 -33.267 -0.213
2025-07-01 15:30 6932 etc relac 2443 2390 2399 2405 99800 5 0.208 -20.16 -0.728
2025-06-30 15:30 6932 etc relac 2435 2381 2408 2400 125000 33 1.394 11.707 0.433
2025-06-27 15:30 6932 etc relac 2381 2333 2333 2367 111900 43 1.85 92.599 1.278
2025-06-26 15:30 6932 etc relac 2325 2299 2306 2324 58100 46 2.019 -44.027 0.807
2025-06-25 15:30 6932 etc relac 2310 2239 2270 2278 103800 10 0.441 -16.29 0.032
2025-06-24 15:30 6932 etc relac 2269 2185 2223 2268 124000 76 3.467 29.436 0.73
2025-06-23 15:30 6932 etc relac 2244 2156 2156 2192 95800 26 1.2 277.165 -0.364
2025-06-20 15:30 6932 etc relac 2187 2166 2177 2166 25400 -11 -0.505 -57.167 -0.746
2025-06-19 15:30 6932 etc relac 2184 2145 2156 2177 59300 32 1.492 69.914 -0.579
2025-06-18 15:30 6932 etc relac 2150 2116 2150 2145 34900 -3 -0.14 54.425 0.768
2025-06-17 15:30 6932 etc relac 2148 2117 2124 2148 22600 26 1.225 -56.87 0.354
2025-06-16 15:30 6932 etc relac 2130 2077 2080 2122 52400 10 0.473 25.06 0.75


relastats
r2_照明機器rdate
-0.072 2025-07-14
-0.077 2025-07-11
-0.393 2025-07-10
1.686 2025-07-09
0.88 2025-07-08
0.329 2025-07-07
-0.554 2025-07-04
0.24 2025-07-03
-0.772 2025-07-02
-0.424 2025-07-01
2.166 2025-06-30
0.947 2025-06-27
5.772 2025-06-26
-0.358 2025-06-25
0.131 2025-06-24
0.833 2025-06-23
-0.568 2025-06-20
1.469 2025-06-19
1.098 2025-06-18
1.318 2025-06-17
0.537 2025-06-16

相関係数6932 (13.38%:13.38%)
(1.64%:1.64%) TOPIX 0.744
(14.35%:14.35%) r2_照明機器 0.95