Home
rdate:2025-07-14
[銘柄コード] 6905
[銘柄名] コーセル
[銘柄名en] COSEL CO.,LTD.
[銘柄概要] スイッチング電源の標準品で国内2位。産業機器向け主力。生産を中国へ移管。
[URL] https://www.cosel.co.jp/
[比較銘柄] 6513(オリジン) 6742(京三) 6615(ＵＭＣエレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 458億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_スイッチング電源 16:50 12 -0.282 6.398 1.21 0.444 -0.013 0.546
r2_電源 16:45 24 -0.3 15.005 1.199 0.31 0.026 0.434
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_020_025 [24]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [23.7]
07-09 r5_per_020_025 [24.2]
07-08 r5_per_020_025 [23.9]
07-07 r5_per_020_025 [23.7]
07-04 r5_per_020_025 [24.5]
07-03 r5_per_020_025 [24.5]
07-02 r5_per_020_025 [24.3]
07-01 r5_per_020_025 [23.7]
06-30 r5_per_020_025 [24.2]
06-27 r5_per_020_025 [24]
06-26 r5_per_020_025 [23.9]
06-25 r5_per_020_025 [24.2]
06-24 r5_per_020_025 [24.2]
06-23 r5_per_020_025 [24.6]
06-20 r5_per_020_025 [24.8]
06-19 r5_per_020_025 [24.5]
06-18 r5_per_020_025 [24.1]
06-17 r5_per_050_100 [62.2]
06-16 r5_per_050_100 [61.4]
06-13 r5_per_050_100 [60.2]
06-12 r5_per_050_100 [60.7]
06-11 r5_per_050_100 [60.2]
06-10 r5_per_050_100 [60]
06-09 r5_per_050_100 [59.5]
06-06 r5_per_050_100 [59.9]
06-05 r5_per_050_100 [59.9]
06-04 r5_per_050_100 [59.9]
06-03 r5_per_050_100 [59.3]
06-02 r5_per_050_100 [59.9]
05-30 r5_per_050_100 [60.4]
05-29 r5_per_050_100 [60.1]
05-28 r5_per_050_100 [59.9]
05-27 r5_per_050_100 [59.6]
05-26 r5_per_050_100 [58.8]
05-23 r5_per_050_100 [58.5]
05-22 r5_per_050_100 [58.3]
05-21 r5_per_050_100 [58.5]
05-20 r5_per_050_100 [58.7]
05-19 r5_per_050_100 [59.5]
05-16 r5_per_050_100 [59.6]
05-15 r5_per_050_100 [59.6]
05-14 r5_per_050_100 [59.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.81]
06-13 r6_pbr_0.8_001 [0.8]
06-12 r6_pbr_0.8_001 [0.8]
06-11 r6_pbr_0.8_001 [0.8]
06-10 r6_pbr_0.6_0.8 [0.79]
06-09 r6_pbr_0.6_0.8 [0.79]
06-06 r6_pbr_0.6_0.8 [0.79]
06-05 r6_pbr_0.6_0.8 [0.79]
06-04 r6_pbr_0.6_0.8 [0.79]
06-03 r6_pbr_0.6_0.8 [0.78]
06-02 r6_pbr_0.6_0.8 [0.79]
05-30 r6_pbr_0.8_001 [0.8]
05-29 r6_pbr_0.8_001 [0.8]
05-28 r6_pbr_0.6_0.8 [0.79]
05-27 r6_pbr_0.6_0.8 [0.79]
05-26 r6_pbr_0.6_0.8 [0.78]
05-23 r6_pbr_0.6_0.8 [0.77]
05-22 r6_pbr_0.6_0.8 [0.77]
05-21 r6_pbr_0.6_0.8 [0.77]
05-20 r6_pbr_0.6_0.8 [0.78]
05-19 r6_pbr_0.6_0.8 [0.79]
05-16 r6_pbr_0.6_0.8 [0.79]
05-15 r6_pbr_0.6_0.8 [0.79]
05-14 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.95]
07-11 r7_yield_4.5_005 [4.92]
07-10 r7_yield_005_p00 [5]
07-09 r7_yield_4.5_005 [4.9]
07-08 r7_yield_4.5_005 [4.96]
07-07 r7_yield_005_p00 [5.01]
07-04 r7_yield_4.5_005 [4.85]
07-03 r7_yield_4.5_005 [4.83]
07-02 r7_yield_4.5_005 [4.89]
07-01 r7_yield_005_p00 [5]
06-30 r7_yield_4.5_005 [4.91]
06-27 r7_yield_4.5_005 [4.95]
06-26 r7_yield_4.5_005 [4.95]
06-25 r7_yield_4.5_005 [4.89]
06-24 r7_yield_4.5_005 [4.89]
06-23 r7_yield_4.5_005 [4.82]
06-20 r7_yield_4.5_005 [4.78]
06-19 r7_yield_4.5_005 [4.85]
06-18 r7_yield_4.5_005 [4.92]
06-17 r7_yield_4.5_005 [4.84]
06-16 r7_yield_4.5_005 [4.91]
06-13 r7_yield_005_p00 [5]
06-12 r7_yield_4.5_005 [4.96]
06-11 r7_yield_005_p00 [5]
06-10 r7_yield_005_p00 [5.02]
06-09 r7_yield_005_p00 [5.06]
06-06 r7_yield_005_p00 [5.03]
06-05 r7_yield_005_p00 [5.03]
06-04 r7_yield_005_p00 [5.03]
06-03 r7_yield_005_p00 [5.08]
06-02 r7_yield_005_p00 [5.03]
05-30 r7_yield_4.5_005 [4.99]
05-29 r7_yield_005_p00 [5.01]
05-28 r7_yield_005_p00 [5.03]
05-27 r7_yield_005_p00 [5.05]
05-26 r7_yield_005_p00 [5.13]
05-23 r7_yield_005_p00 [5.15]
05-22 r7_yield_005_p00 [5.17]
05-21 r7_yield_005_p00 [5.14]
05-20 r7_yield_005_p00 [5.13]
05-19 r7_yield_005_p00 [5.06]
05-16 r7_yield_005_p00 [5.05]
05-15 r7_yield_005_p00 [5.05]
05-14 r7_yield_005_p00 [5.05]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.57]
07-11 r8_mratio_1.50_0002 [1.57]
07-10 r8_mratio_1.50_0002 [1.57]
07-09 r8_mratio_1.50_0002 [1.57]
07-08 r8_mratio_1.50_0002 [1.9]
07-07 r8_mratio_1.50_0002 [1.9]
07-04 r8_mratio_1.50_0002 [1.9]
07-03 r8_mratio_1.50_0002 [1.9]
07-02 r8_mratio_1.50_0002 [1.9]
07-01 r8_mratio_0001_1.50 [1.3]
06-30 r8_mratio_0001_1.50 [1.3]
06-27 r8_mratio_0001_1.50 [1.3]
06-26 r8_mratio_0001_1.50 [1.3]
06-25 r8_mratio_0001_1.50 [1.3]
06-24 r8_mratio_0001_1.50 [1.09]
06-23 r8_mratio_0001_1.50 [1.09]
06-20 r8_mratio_0001_1.50 [1.09]
06-19 r8_mratio_0001_1.50 [1.09]
06-18 r8_mratio_0001_1.50 [1.09]
06-17 r8_mratio_0.50_0001 [0.93]
06-16 r8_mratio_0.50_0001 [0.93]
06-13 r8_mratio_0.50_0001 [0.93]
06-12 r8_mratio_0.50_0001 [0.93]
06-11 r8_mratio_0.50_0001 [0.93]
06-10 r8_mratio_0.50_0001 [0.93]
06-09 r8_mratio_0.50_0001 [0.96]
06-06 r8_mratio_0.50_0001 [0.96]
06-05 r8_mratio_0.50_0001 [0.96]
06-04 r8_mratio_0.50_0001 [0.96]
06-03 r8_mratio_0001_1.50 [1.35]
06-02 r8_mratio_0001_1.50 [1.35]
05-30 r8_mratio_0001_1.50 [1.35]
05-29 r8_mratio_0001_1.50 [1.35]
05-28 r8_mratio_0001_1.50 [1.35]
05-27 r8_mratio_0.20_0.50 [0.37]
05-26 r8_mratio_0.20_0.50 [0.37]
05-23 r8_mratio_0.20_0.50 [0.37]
05-22 r8_mratio_0.20_0.50 [0.37]
05-21 r8_mratio_0.20_0.50 [0.37]
05-20 r8_mratio_0002_0003 [2.71]
05-19 r8_mratio_0002_0003 [2.71]
05-16 r8_mratio_0002_0003 [2.71]
05-15 r8_mratio_0002_0003 [2.71]
05-14 r8_mratio_0002_0003 [2.71]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.283]
07-11 r11_rstrength_0001_0002 [1.458]
07-10 r11_rstrength_n005_n002 [-2.555]
07-09 r11_rstrength_00.2_00.5 [0.46]
07-08 r11_rstrength_00.2_00.5 [0.383]
07-07 r11_rstrength_n002_n001 [-1.45]
07-04 r11_rstrength_n0.5_n0.2 [-0.224]
07-03 r11_rstrength_0000_00.2 [0.095]
07-02 r11_rstrength_0002_0005 [3.275]
07-01 r11_rstrength_n002_n001 [-1.752]
06-30 r11_rstrength_0001_0002 [1.096]
06-27 r11_rstrength_n001_n0.5 [-0.567]
06-26 r11_rstrength_n001_n0.5 [-0.577]
06-25 r11_rstrength_0000_00.2 [0.178]
06-24 r11_rstrength_n005_n002 [-2.164]
06-23 r11_rstrength_n0.2_0000 [-0.115]
06-20 r11_rstrength_0002_0005 [2.341]
06-19 r11_rstrength_0002_0005 [2.056]
06-18 r11_rstrength_n002_n001 [-1.643]
06-17 r11_rstrength_00.7_0001 [0.7]
06-16 r11_rstrength_0001_0002 [1.197]
06-13 r11_rstrength_00.2_00.5 [0.268]
06-12 r11_rstrength_0001_0002 [1.038]
06-11 r11_rstrength_0000_00.2 [0.157]
06-10 r11_rstrength_0001_0002 [1.031]
06-09 r11_rstrength_n0.2_0000 [-0.021]
06-06 r11_rstrength_0001_0002 [1.08]
06-05 r11_rstrength_00.5_00.7 [0.509]
06-04 r11_rstrength_n0.5_n0.2 [-0.35]
06-03 r11_rstrength_n0.5_n0.2 [-0.376]
06-02 r11_rstrength_n0.5_n0.2 [-0.36]
05-30 r11_rstrength_n0.5_n0.2 [-0.255]
05-29 r11_rstrength_00.2_00.5 [0.357]
05-28 r11_rstrength_00.5_00.7 [0.516]
05-27 r11_rstrength_0001_0002 [1.665]
05-26 r11_rstrength_00.5_00.7 [0.625]
05-23 r11_rstrength_n0.2_0000 [-0.043]
05-22 r11_rstrength_00.7_0001 [0.711]
05-21 r11_rstrength_0001_0002 [1.026]
05-20 r11_rstrength_n005_n002 [-3.614]
05-19 r11_rstrength_n0.2_0000 [-0.128]
05-16 r11_rstrength_0002_0005 [3.508]
05-15 r11_rstrength_n0.5_n0.2 [-0.215]
05-14 r11_rstrength_n002_n001 [-1.832]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_m00_b07 [2025-06-18]
06-24 r12_settlement_b06_b04 [2025-06-18]
06-23 r12_settlement_b06_b04 [2025-06-18]
06-20 r12_settlement_b03_b01 [2025-06-18]
06-19 r12_settlement_b03_b01 [2025-06-18]
06-18 r12_settlement_000_000 [2025-06-18]
06-17 r12_settlement_a01_a03 [2025-06-18]
06-16 r12_settlement_a01_a03 [2025-06-18]
06-13 r12_settlement_a04_a06 [2025-06-18]
06-12 r12_settlement_a04_a06 [2025-06-18]
06-11 r12_settlement_a07_a09 [2025-06-18]
06-10 r12_settlement_a07_a09 [2025-06-18]
06-09 r12_settlement_a07_a09 [2025-06-18]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n5 [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.537]
07-11 r14_atratio_0001_0002 [1.636]
07-10 r14_atratio_n002_n001 [-1.961]
07-09 r14_atratio_0001_0002 [1.264]
07-08 r14_atratio_0001_0002 [1.003]
07-07 r14_atratio_n005_n003 [-3.348]
07-04 r14_atratio_n0.5_0000 [-0.264]
07-03 r14_atratio_0001_0002 [1.156]
07-02 r14_atratio_0002_0003 [2.18]
07-01 r14_atratio_n002_n001 [-1.696]
06-30 r14_atratio_00.5_0001 [0.81]
06-27 r14_atratio_0000_00.5 [0.09]
06-26 r14_atratio_n002_n001 [-1.246]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n002_n001 [-1.404]
06-23 r14_atratio_n001_n0.5 [-0.956]
06-20 r14_atratio_0001_0002 [1.499]
06-19 r14_atratio_0001_0002 [1.431]
06-18 r14_atratio_n002_n001 [-1.585]
06-17 r14_atratio_0001_0002 [1.338]
06-16 r14_atratio_0002_0003 [2.002]
06-13 r14_atratio_n001_n0.5 [-0.812]
06-12 r14_atratio_00.5_0001 [0.727]
06-11 r14_atratio_0000_00.5 [0.365]
06-10 r14_atratio_00.5_0001 [0.921]
06-09 r14_atratio_n001_n0.5 [-0.64]
06-06 r14_atratio_00.5_0001 [0.552]
06-05 r14_atratio_0000_00.5 [0.277]
06-04 r14_atratio_0000_00.5 [0.185]
06-03 r14_atratio_n002_n001 [-1.006]
06-02 r14_atratio_n001_n0.5 [-0.817]
05-30 r14_atratio_0000_00.5 [0.364]
05-29 r14_atratio_0000_00.5 [0.457]
05-28 r14_atratio_0000_00.5 [0.367]
05-27 r14_atratio_0001_0002 [1.491]
05-26 r14_atratio_0000_00.5 [0.468]
05-23 r14_atratio_0000_00.5 [0.376]
05-22 r14_atratio_n0.5_0000 [-0.468]
05-21 r14_atratio_n0.5_0000 [-0.28]
05-20 r14_atratio_n002_n001 [-1.289]
05-19 r14_atratio_n0.5_0000 [-0.275]
05-16 r14_atratio_n0.5_0000 [-0.092]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n0.5_0000 [-0.183]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.389]
07-11 r15_vratio_n050_n025 [-40.675]
07-10 r15_vratio_0100_0200 [144.783]
07-09 r15_vratio_n075_n050 [-52.282]
07-08 r15_vratio_0000_0025 [10.046]
07-07 r15_vratio_0000_0025 [17.112]
07-04 r15_vratio_0025_0050 [36.746]
07-03 r15_vratio_n075_n050 [-56.275]
07-02 r15_vratio_0000_0025 [24.85]
07-01 r15_vratio_n050_n025 [-35.974]
06-30 r15_vratio_0050_0075 [50.481]
06-27 r15_vratio_n025_0000 [-5.369]
06-26 r15_vratio_0000_0025 [15.806]
06-25 r15_vratio_n050_n025 [-39.477]
06-24 r15_vratio_n025_0000 [-7.054]
06-23 r15_vratio_n050_n025 [-30.462]
06-20 r15_vratio_0025_0050 [45.881]
06-19 r15_vratio_n075_n050 [-70.916]
06-18 r15_vratio_0300_0500 [358.54]
06-17 r15_vratio_0025_0050 [35.396]
06-16 r15_vratio_0000_0025 [6.474]
06-13 r15_vratio_n025_0000 [-7.388]
06-12 r15_vratio_0100_0200 [103.93]
06-11 r15_vratio_n050_n025 [-26.248]
06-10 r15_vratio_0050_0075 [69.672]
06-09 r15_vratio_n025_0000 [-7.107]
06-06 r15_vratio_n050_n025 [-38.148]
06-05 r15_vratio_0025_0050 [45.767]
06-04 r15_vratio_n050_n025 [-26.555]
06-03 r15_vratio_n025_0000 [-13.139]
06-02 r15_vratio_n050_n025 [-26.423]
05-30 r15_vratio_n025_0000 [-12.746]
05-29 r15_vratio_n025_0000 [-12.397]
05-28 r15_vratio_0025_0050 [40.972]
05-27 r15_vratio_0025_0050 [35.211]
05-26 r15_vratio_0000_0025 [24.078]
05-23 r15_vratio_n025_0000 [-19.405]
05-22 r15_vratio_n050_n025 [-37.476]
05-21 r15_vratio_0000_0025 [1.996]
05-20 r15_vratio_n075_n050 [-69.609]
05-19 r15_vratio_n050_n025 [-39.582]
05-16 r15_vratio_0300_0500 [356.271]
05-15 r15_vratio_0050_0075 [59.893]
05-14 r15_vratio_n050_n025 [-38.386]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.812]
07-10 r16_ma5_dratio_n05_000 [-1.115]
07-09 r16_ma5_dratio_000_005 [0.179]
07-08 r16_ma5_dratio_n05_000 [-1.124]
07-07 r16_ma5_dratio_n05_000 [-1.984]
07-04 r16_ma5_dratio_000_005 [0.997]
07-03 r16_ma5_dratio_000_005 [1.698]
07-02 r16_ma5_dratio_000_005 [1.042]
07-01 r16_ma5_dratio_n05_000 [-1.096]
06-30 r16_ma5_dratio_000_005 [0.197]
06-27 r16_ma5_dratio_n05_000 [-0.963]
06-26 r16_ma5_dratio_n05_000 [-1.753]
06-25 r16_ma5_dratio_n05_000 [-0.934]
06-24 r16_ma5_dratio_n05_000 [-0.829]
06-23 r16_ma5_dratio_000_005 [0.37]
06-20 r16_ma5_dratio_000_005 [1.678]
06-19 r16_ma5_dratio_000_005 [1.106]
06-18 r16_ma5_dratio_000_005 [0.143]
06-17 r16_ma5_dratio_000_005 [2.085]
06-16 r16_ma5_dratio_000_005 [1.466]
06-13 r16_ma5_dratio_000_005 [0.109]
06-12 r16_ma5_dratio_000_005 [1.04]
06-11 r16_ma5_dratio_000_005 [0.696]
06-10 r16_ma5_dratio_000_005 [0.624]
06-09 r16_ma5_dratio_n05_000 [-0.037]
06-06 r16_ma5_dratio_000_005 [0.478]
06-05 r16_ma5_dratio_n05_000 [-0.239]
06-04 r16_ma5_dratio_n05_000 [-0.714]
06-03 r16_ma5_dratio_n05_000 [-1.061]
06-02 r16_ma5_dratio_n05_000 [-0.183]
05-30 r16_ma5_dratio_000_005 [1.008]
05-29 r16_ma5_dratio_000_005 [1.273]
05-28 r16_ma5_dratio_000_005 [1.448]
05-27 r16_ma5_dratio_000_005 [1.529]
05-26 r16_ma5_dratio_000_005 [0.355]
05-23 r16_ma5_dratio_n05_000 [-0.355]
05-22 r16_ma5_dratio_n05_000 [-1.115]
05-21 r16_ma5_dratio_n05_000 [-1.128]
05-20 r16_ma5_dratio_n05_000 [-1.235]
05-19 r16_ma5_dratio_n05_000 [-0.312]
05-16 r16_ma5_dratio_n05_000 [-0.329]
05-15 r16_ma5_dratio_n05_000 [-0.11]
05-14 r16_ma5_dratio_000_005 [0.294]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.323]
07-11 r17_ma10_dratio_000_005 [0.143]
07-10 r17_ma10_dratio_n05_000 [-1.407]
07-09 r17_ma10_dratio_000_005 [0.475]
07-08 r17_ma10_dratio_n05_000 [-0.797]
07-07 r17_ma10_dratio_n05_000 [-1.922]
07-04 r17_ma10_dratio_000_005 [1.087]
07-03 r17_ma10_dratio_000_005 [1.21]
07-02 r17_ma10_dratio_000_005 [0.089]
07-01 r17_ma10_dratio_n05_000 [-1.985]
06-30 r17_ma10_dratio_n05_000 [-0.603]
06-27 r17_ma10_dratio_n05_000 [-1.411]
06-26 r17_ma10_dratio_n05_000 [-1.395]
06-25 r17_ma10_dratio_n05_000 [-0.133]
06-24 r17_ma10_dratio_000_005 [0.08]
06-23 r17_ma10_dratio_000_005 [1.758]
06-20 r17_ma10_dratio_000_005 [3.238]
06-19 r17_ma10_dratio_000_005 [2.245]
06-18 r17_ma10_dratio_000_005 [1.231]
06-17 r17_ma10_dratio_000_005 [3.179]
06-16 r17_ma10_dratio_000_005 [2.318]
06-13 r17_ma10_dratio_000_005 [0.567]
06-12 r17_ma10_dratio_000_005 [1.363]
06-11 r17_ma10_dratio_000_005 [0.723]
06-10 r17_ma10_dratio_000_005 [0.421]
06-09 r17_ma10_dratio_n05_000 [-0.431]
06-06 r17_ma10_dratio_000_005 [0.33]
06-05 r17_ma10_dratio_000_005 [0.009]
06-04 r17_ma10_dratio_n05_000 [-0.055]
06-03 r17_ma10_dratio_n05_000 [-0.102]
06-02 r17_ma10_dratio_000_005 [1.007]
05-30 r17_ma10_dratio_000_005 [1.905]
05-29 r17_ma10_dratio_000_005 [1.657]
05-28 r17_ma10_dratio_000_005 [1.269]
05-27 r17_ma10_dratio_000_005 [0.927]
05-26 r17_ma10_dratio_n05_000 [-0.584]
05-23 r17_ma10_dratio_n05_000 [-1.312]
05-22 r17_ma10_dratio_n05_000 [-1.809]
05-21 r17_ma10_dratio_n05_000 [-1.384]
05-20 r17_ma10_dratio_n05_000 [-1.162]
05-19 r17_ma10_dratio_000_005 [0]
05-16 r17_ma10_dratio_000_005 [0.267]
05-15 r17_ma10_dratio_000_005 [0.489]
05-14 r17_ma10_dratio_000_005 [0.591]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.53]
07-11 r18_ma25_dratio_000_005 [0.1]
07-10 r18_ma25_dratio_n05_000 [-1.423]
07-09 r18_ma25_dratio_000_005 [0.595]
07-08 r18_ma25_dratio_n05_000 [-0.524]
07-07 r18_ma25_dratio_n05_000 [-1.42]
07-04 r18_ma25_dratio_000_005 [2.01]
07-03 r18_ma25_dratio_000_005 [2.401]
07-02 r18_ma25_dratio_000_005 [1.377]
07-01 r18_ma25_dratio_n05_000 [-0.671]
06-30 r18_ma25_dratio_000_005 [1.087]
06-27 r18_ma25_dratio_000_005 [0.445]
06-26 r18_ma25_dratio_000_005 [0.511]
06-25 r18_ma25_dratio_000_005 [1.948]
06-24 r18_ma25_dratio_000_005 [2.152]
06-23 r18_ma25_dratio_000_005 [3.802]
06-20 r18_ma25_dratio_005_007 [5.011]
06-19 r18_ma25_dratio_000_005 [3.694]
06-18 r18_ma25_dratio_000_005 [2.396]
06-17 r18_ma25_dratio_000_005 [4.151]
06-16 r18_ma25_dratio_000_005 [2.942]
06-13 r18_ma25_dratio_000_005 [0.992]
06-12 r18_ma25_dratio_000_005 [1.883]
06-11 r18_ma25_dratio_000_005 [1.297]
06-10 r18_ma25_dratio_000_005 [1.021]
06-09 r18_ma25_dratio_000_005 [0.136]
06-06 r18_ma25_dratio_000_005 [0.778]
06-05 r18_ma25_dratio_000_005 [0.292]
06-04 r18_ma25_dratio_000_005 [0.044]
06-03 r18_ma25_dratio_n05_000 [-0.1]
06-02 r18_ma25_dratio_000_005 [0.964]
05-30 r18_ma25_dratio_000_005 [1.962]
05-29 r18_ma25_dratio_000_005 [1.844]
05-28 r18_ma25_dratio_000_005 [1.603]
05-27 r18_ma25_dratio_000_005 [1.416]
05-26 r18_ma25_dratio_000_005 [0.149]
05-23 r18_ma25_dratio_n05_000 [-0.142]
05-22 r18_ma25_dratio_n05_000 [-0.408]
05-21 r18_ma25_dratio_000_005 [0.105]
05-20 r18_ma25_dratio_000_005 [0.616]
05-19 r18_ma25_dratio_000_005 [2.168]
05-16 r18_ma25_dratio_000_005 [2.895]
05-15 r18_ma25_dratio_000_005 [3.502]
05-14 r18_ma25_dratio_000_005 [4.163]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.979]
07-11 r19_ma50_dratio_000_005 [1.57]
07-10 r19_ma50_dratio_000_005 [0.013]
07-09 r19_ma50_dratio_000_005 [2.052]
07-08 r19_ma50_dratio_000_005 [0.868]
07-07 r19_ma50_dratio_n05_000 [-0.062]
07-04 r19_ma50_dratio_000_005 [3.49]
07-03 r19_ma50_dratio_000_005 [3.954]
07-02 r19_ma50_dratio_000_005 [2.952]
07-01 r19_ma50_dratio_000_005 [0.905]
06-30 r19_ma50_dratio_000_005 [2.782]
06-27 r19_ma50_dratio_000_005 [2.133]
06-26 r19_ma50_dratio_000_005 [2.176]
06-25 r19_ma50_dratio_000_005 [3.575]
06-24 r19_ma50_dratio_000_005 [3.797]
06-23 r19_ma50_dratio_005_007 [5.497]
06-20 r19_ma50_dratio_005_007 [6.849]
06-19 r19_ma50_dratio_005_007 [5.65]
06-18 r19_ma50_dratio_000_005 [4.57]
06-17 r19_ma50_dratio_005_007 [6.491]
06-16 r19_ma50_dratio_005_007 [5.286]
06-13 r19_ma50_dratio_000_005 [3.357]
06-12 r19_ma50_dratio_000_005 [4.286]
06-11 r19_ma50_dratio_000_005 [3.637]
06-10 r19_ma50_dratio_000_005 [3.289]
06-09 r19_ma50_dratio_000_005 [2.347]
06-06 r19_ma50_dratio_000_005 [3.004]
06-05 r19_ma50_dratio_000_005 [2.468]
06-04 r19_ma50_dratio_000_005 [2.208]
06-03 r19_ma50_dratio_000_005 [2.014]
06-02 r19_ma50_dratio_000_005 [3.055]
05-30 r19_ma50_dratio_000_005 [3.935]
05-29 r19_ma50_dratio_000_005 [3.612]
05-28 r19_ma50_dratio_000_005 [3.25]
05-27 r19_ma50_dratio_000_005 [2.987]
05-26 r19_ma50_dratio_000_005 [1.573]
05-23 r19_ma50_dratio_000_005 [1.169]
05-22 r19_ma50_dratio_000_005 [0.847]
05-21 r19_ma50_dratio_000_005 [1.367]
05-20 r19_ma50_dratio_000_005 [1.706]
05-19 r19_ma50_dratio_000_005 [3.081]
05-16 r19_ma50_dratio_000_005 [3.466]
05-15 r19_ma50_dratio_000_005 [3.667]
05-14 r19_ma50_dratio_000_005 [3.8]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.959]
07-11 r20_ma75_dratio_000_005 [3.547]
07-10 r20_ma75_dratio_000_005 [1.93]
07-09 r20_ma75_dratio_000_005 [4.001]
07-08 r20_ma75_dratio_000_005 [2.747]
07-07 r20_ma75_dratio_000_005 [1.763]
07-04 r20_ma75_dratio_005_007 [5.314]
07-03 r20_ma75_dratio_005_007 [5.672]
07-02 r20_ma75_dratio_000_005 [4.589]
07-01 r20_ma75_dratio_000_005 [2.473]
06-30 r20_ma75_dratio_000_005 [4.325]
06-27 r20_ma75_dratio_000_005 [3.593]
06-26 r20_ma75_dratio_000_005 [3.594]
06-25 r20_ma75_dratio_000_005 [4.992]
06-24 r20_ma75_dratio_005_007 [5.1]
06-23 r20_ma75_dratio_005_007 [6.698]
06-20 r20_ma75_dratio_007_010 [7.868]
06-19 r20_ma75_dratio_005_007 [6.43]
06-18 r20_ma75_dratio_005_007 [5.074]
06-17 r20_ma75_dratio_005_007 [6.879]
06-16 r20_ma75_dratio_005_007 [5.63]
06-13 r20_ma75_dratio_000_005 [3.687]
06-12 r20_ma75_dratio_000_005 [4.644]
06-11 r20_ma75_dratio_000_005 [4.006]
06-10 r20_ma75_dratio_000_005 [3.717]
06-09 r20_ma75_dratio_000_005 [2.86]
06-06 r20_ma75_dratio_000_005 [3.603]
06-05 r20_ma75_dratio_000_005 [3.13]
06-04 r20_ma75_dratio_000_005 [2.918]
06-03 r20_ma75_dratio_000_005 [2.814]
06-02 r20_ma75_dratio_000_005 [3.936]
05-30 r20_ma75_dratio_000_005 [4.884]
05-29 r20_ma75_dratio_000_005 [4.618]
05-28 r20_ma75_dratio_000_005 [4.277]
05-27 r20_ma75_dratio_000_005 [4.033]
05-26 r20_ma75_dratio_000_005 [2.649]
05-23 r20_ma75_dratio_000_005 [2.235]
05-22 r20_ma75_dratio_000_005 [1.912]
05-21 r20_ma75_dratio_000_005 [2.423]
05-20 r20_ma75_dratio_000_005 [2.744]
05-19 r20_ma75_dratio_000_005 [4.097]
05-16 r20_ma75_dratio_000_005 [4.402]
05-15 r20_ma75_dratio_000_005 [4.532]
05-14 r20_ma75_dratio_000_005 [4.573]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.259]
07-11 r21_mrstrength_0001_0002 [1.829]
07-10 r21_mrstrength_n002_n001 [-1.522]
07-09 r21_mrstrength_00.7_0001 [0.93]
07-08 r21_mrstrength_00.7_0001 [0.748]
07-07 r21_mrstrength_n005_n002 [-2.787]
07-04 r21_mrstrength_n0.5_n0.2 [-0.327]
07-03 r21_mrstrength_0001_0002 [1.097]
07-02 r21_mrstrength_0002_0005 [2.74]
07-01 r21_mrstrength_n0.5_n0.2 [-0.458]
06-30 r21_mrstrength_n0.2_0000 [-0.028]
06-27 r21_mrstrength_n002_n001 [-1.34]
06-26 r21_mrstrength_n005_n002 [-2.896]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.542]
06-23 r21_mrstrength_n001_n0.5 [-0.828]
06-20 r21_mrstrength_0001_0002 [1.72]
06-19 r21_mrstrength_0002_0005 [2.451]
06-18 r21_mrstrength_n005_n002 [-2.489]
06-17 r21_mrstrength_00.7_0001 [0.75]
06-16 r21_mrstrength_00.7_0001 [0.741]
06-13 r21_mrstrength_0000_00.2 [0.076]
06-12 r21_mrstrength_0001_0002 [1.373]
06-11 r21_mrstrength_n0.2_0000 [-0.184]
06-10 r21_mrstrength_00.5_00.7 [0.598]
06-09 r21_mrstrength_n002_n001 [-1.559]
06-06 r21_mrstrength_0000_00.2 [0.054]
06-05 r21_mrstrength_00.7_0001 [0.788]
06-04 r21_mrstrength_n001_n0.5 [-0.618]
06-03 r21_mrstrength_n001_n0.5 [-0.942]
06-02 r21_mrstrength_00.2_00.5 [0.485]
05-30 r21_mrstrength_0001_0002 [1.581]
05-29 r21_mrstrength_n002_n001 [-1.427]
05-28 r21_mrstrength_00.2_00.5 [0.372]
05-27 r21_mrstrength_00.7_0001 [0.978]
05-26 r21_mrstrength_n001_n0.5 [-0.531]
05-23 r21_mrstrength_n0.2_0000 [-0.096]
05-22 r21_mrstrength_00.2_00.5 [0.371]
05-21 r21_mrstrength_00.2_00.5 [0.334]
05-20 r21_mrstrength_n002_n001 [-1.371]
05-19 r21_mrstrength_00.2_00.5 [0.401]
05-16 r21_mrstrength_n0.2_0000 [-0.087]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n0.2_0000 [-0.039]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.455]
07-10 r23_gratio_0000_00.5 [0.178]
07-09 r23_gratio_00.5_0001 [0.542]
07-08 r23_gratio_0000_00.5 [0.091]
07-07 r23_gratio_n001_n0.5 [-0.617]
07-04 r23_gratio_0000_00.5 [0.351]
07-03 r23_gratio_00.5_0001 [0.889]
07-02 r23_gratio_0000_00.5 [0.091]
07-01 r23_gratio_0000_00.5 [0.357]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.27]
06-26 r23_gratio_n0.5_0000 [-0.267]
06-25 r23_gratio_0000_00.5 [0.356]
06-24 r23_gratio_00.5_0001 [0.877]
06-23 r23_gratio_n002_n001 [-1.564]
06-20 r23_gratio_n0.5_0000 [-0.353]
06-19 r23_gratio_0001_0002 [1.521]
06-18 r23_gratio_0000_00.5 [0.264]
06-17 r23_gratio_n0.5_0000 [-0.089]
06-16 r23_gratio_00.5_0001 [0.637]
06-13 r23_gratio_00.5_0001 [0.542]
06-12 r23_gratio_0000_00.5 [0.455]
06-11 r23_gratio_n0.5_0000 [-0.365]
06-10 r23_gratio_0000_00.5 [0.46]
06-09 r23_gratio_0000_00.5 [0.183]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.554]
06-04 r23_gratio_00.5_0001 [0.555]
06-03 r23_gratio_n0.5_0000 [-0.183]
06-02 r23_gratio_n001_n0.5 [-0.907]
05-30 r23_gratio_n001_n0.5 [-0.638]
05-29 r23_gratio_n0.5_0000 [-0.183]
05-28 r23_gratio_00.5_0001 [0.918]
05-27 r23_gratio_0000_00.5 [0.186]
05-26 r23_gratio_00.5_0001 [0.562]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.842]
05-21 r23_gratio_00.5_0001 [0.746]
05-20 r23_gratio_0000_00.5 [0.184]
05-19 r23_gratio_n005_n003 [-3.306]
05-16 r23_gratio_n0.5_0000 [-0.459]
05-15 r23_gratio_n001_n0.5 [-0.917]
05-14 r23_gratio_n0.5_0000 [-0.183]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.349]
07-11 r24_volaratio_1.5_002 [1.996]
07-10 r24_volaratio_002_2.5 [2.364]
07-09 r24_volaratio_001_1.5 [1.167]
07-08 r24_volaratio_001_1.5 [1.275]
07-07 r24_volaratio_2.5_003 [2.826]
07-04 r24_volaratio_1.5_002 [1.689]
07-03 r24_volaratio_0.5_001 [0.883]
07-02 r24_volaratio_003_004 [3.448]
07-01 r24_volaratio_2.5_003 [2.639]
06-30 r24_volaratio_1.5_002 [1.629]
06-27 r24_volaratio_1.5_002 [1.82]
06-26 r24_volaratio_2.5_003 [2.541]
06-25 r24_volaratio_1.5_002 [1.617]
06-24 r24_volaratio_2.5_003 [2.954]
06-23 r24_volaratio_1.5_002 [1.956]
06-20 r24_volaratio_002_2.5 [2.22]
06-19 r24_volaratio_1.5_002 [1.963]
06-18 r24_volaratio_007_010 [7.707]
06-17 r24_volaratio_2.5_003 [2.52]
06-16 r24_volaratio_001_1.5 [1.356]
06-13 r24_volaratio_002_2.5 [2.477]
06-12 r24_volaratio_001_1.5 [1.093]
06-11 r24_volaratio_001_1.5 [1.379]
06-10 r24_volaratio_001_1.5 [1.008]
06-09 r24_volaratio_001_1.5 [1.476]
06-06 r24_volaratio_0.5_001 [0.644]
06-05 r24_volaratio_001_1.5 [1.484]
06-04 r24_volaratio_001_1.5 [1.107]
06-03 r24_volaratio_001_1.5 [1.017]
06-02 r24_volaratio_001_1.5 [1.104]
05-30 r24_volaratio_001_1.5 [1.471]
05-29 r24_volaratio_001_1.5 [1.009]
05-28 r24_volaratio_001_1.5 [1.379]
05-27 r24_volaratio_1.5_002 [1.581]
05-26 r24_volaratio_001_1.5 [1.498]
05-23 r24_volaratio_001_1.5 [1.411]
05-22 r24_volaratio_1.5_002 [1.803]
05-21 r24_volaratio_002_2.5 [2.07]
05-20 r24_volaratio_002_2.5 [2.056]
05-19 r24_volaratio_003_004 [3.425]
05-16 r24_volaratio_1.5_002 [1.937]
05-15 r24_volaratio_001_1.5 [1.296]
05-14 r24_volaratio_001_1.5 [1.106]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6905 etc relac 1127 1112 1118 1112 46500 -6 -0.537 -30.389 -0.015
2025-07-11 15:30 6905 etc relac 1124 1102 1105 1118 66800 18 1.636 -40.675 0.388
2025-07-10 15:30 6905 etc relac 1126 1100 1124 1100 112600 -22 -1.961 144.783 -0.559
2025-07-09 15:30 6905 etc relac 1127 1114 1114 1122 46000 14 1.264 -52.282 0.413
2025-07-08 15:30 6905 etc relac 1112 1098 1098 1108 96400 11 1.003 10.046 0.171
2025-07-07 15:30 6905 etc relac 1128 1097 1128 1097 87600 -38 -3.348 17.112 -0.574
2025-07-04 15:30 6905 etc relac 1144 1125 1142 1135 74800 -3 -0.264 36.746 -0.037
2025-07-03 15:30 6905 etc relac 1142 1132 1135 1138 54700 13 1.156 -56.275 0.104
2025-07-02 15:30 6905 etc relac 1140 1102 1102 1125 125100 24 2.18 24.85 -0.213
2025-07-01 15:30 6905 etc relac 1128 1099 1124 1101 100200 -19 -1.696 -35.974 -0.728
2025-06-30 15:30 6905 etc relac 1123 1105 1111 1120 156500 9 0.81 50.481 0.433
2025-06-27 15:30 6905 etc relac 1119 1099 1113 1111 104000 1 0.09 -5.369 1.278
2025-06-26 15:30 6905 etc relac 1130 1102 1121 1110 109900 -14 -1.246 15.806 0.807
2025-06-25 15:30 6905 etc relac 1131 1113 1128 1124 94900 0 0 -39.477 0.032
2025-06-24 15:30 6905 etc relac 1150 1117 1150 1124 156800 -16 -1.404 -7.054 0.73
2025-06-23 15:30 6905 etc relac 1147 1125 1133 1140 168700 -11 -0.956 -30.462 -0.364
2025-06-20 15:30 6905 etc relac 1151 1126 1130 1151 242600 17 1.499 45.881 -0.746
2025-06-19 15:30 6905 etc relac 1143 1121 1135 1134 166300 16 1.431 -70.916 -0.579
2025-06-18 15:30 6905 etc relac 1160 1077 1139 1118 571800 -18 -1.585 358.54 0.768
2025-06-17 15:30 6905 etc relac 1139 1111 1120 1136 124700 15 1.338 35.396 0.354
2025-06-16 15:30 6905 etc relac 1121 1106 1106 1121 92100 22 2.002 6.474 0.75
2025-06-13 15:30 6905 etc relac 1117 1090 1114 1099 86500 -9 -0.812 -7.388 -0.952
2025-06-12 15:30 6905 etc relac 1110 1098 1105 1108 93400 8 0.727 103.93 -0.206
2025-06-11 15:30 6905 etc relac 1103 1088 1092 1100 45800 4 0.365 -26.248 0.089
2025-06-10 15:30 6905 etc relac 1102 1091 1091 1096 62100 10 0.921 69.672 1 0.03
2025-06-09 15:30 6905 etc relac 1100 1084 1095 1086 36600 -7 -0.64 -7.107 0.581
2025-06-06 15:30 6905 etc relac 1094 1087 1087 1093 39400 6 0.552 -38.148 0.467
2025-06-05 15:30 6905 etc relac 1094 1078 1078 1087 63700 3 0.277 45.767 -1.029
2025-06-04 15:30 6905 etc relac 1096 1084 1088 1084 43700 2 0.185 -26.555 0.506
2025-06-03 15:30 6905 etc relac 1093 1082 1091 1082 59500 -11 -1.006 -13.139 -0.223
2025-06-02 15:30 6905 etc relac 1099 1087 1092 1093 68500 -9 -0.817 -26.423 -0.867
2025-05-30 15:30 6905 etc relac 1104 1088 1091 1102 93100 4 0.364 -12.746 -0.372
2025-05-29 15:30 6905 etc relac 1101 1090 1091 1098 106700 5 0.457 -12.397 1.535
2025-05-28 15:30 6905 etc relac 1103 1088 1099 1093 121800 4 0.367 40.972 0.001
2025-05-27 15:30 6905 etc relac 1092 1075 1075 1089 86400 16 1.491 35.211 0.639
2025-05-26 15:30 6905 etc relac 1084 1068 1074 1073 63900 5 0.468 24.078 0.599
2025-05-23 15:30 6905 etc relac 1078 1063 1064 1068 51500 4 0.376 -19.405 0.678
2025-05-22 15:30 6905 etc relac 1073 1054 1060 1064 63900 -5 -0.468 -37.476 -0.578
2025-05-21 15:30 6905 etc relac 1085 1063 1080 1069 102200 -3 -0.28 1.996 -0.217
2025-05-20 15:30 6905 etc relac 1092 1070 1088 1072 100200 -14 -1.289 -69.609 1 0.016
2025-05-19 15:30 6905 etc relac 1087 1051 1053 1086 329700 -3 -0.275 -39.582 1 -0.075
2025-05-16 15:30 6905 etc relac 1105 1084 1085 1089 545700 -1 -0.092 356.271 0.054
2025-05-15 15:30 6905 etc relac 1094 1080 1080 1090 119600 0 0 59.893 -0.88
2025-05-14 15:30 6905 etc relac 1097 1085 1090 1090 74800 -2 -0.183 -38.386 -0.319


relastats
r2_スイッチング電源rdate
-0.282 2025-07-14
1.17 2025-07-11
-0.928 2025-07-10
1.185 2025-07-09
1.585 2025-07-08
-1.551 2025-07-07
-0.645 2025-07-04
0.325 2025-07-03
-0.171 2025-07-02
-1.112 2025-07-01
0.736 2025-06-30
0.329 2025-06-27
0.565 2025-06-26
0.52 2025-06-25
0.077 2025-06-24
-0.491 2025-06-23
0.64 2025-06-20
-0.556 2025-06-19
0.278 2025-06-18
-0.107 2025-06-17
1.24 2025-06-16
-1.456 2025-06-13
0.305 2025-06-12
0.85 2025-06-11
0.485 2025-06-10
0.192 2025-06-09
-0.076 2025-06-06
-0.15 2025-06-05
-0.212 2025-06-04
-0.371 2025-06-03
-0.189 2025-06-02
-0.078 2025-05-30
0.309 2025-05-29
0.492 2025-05-28
0.593 2025-05-27
0.344 2025-05-26
0.126 2025-05-23
-0.253 2025-05-22
-0.07 2025-05-21
-0.275 2025-05-20
-0.945 2025-05-19
-0.293 2025-05-16
-0.355 2025-05-15
-0.356 2025-05-14

相関係数6905 (2.02%:2.02%)
(2.15%:2.16%) TOPIX 0.591
(1.7%:1.7%) r2_スイッチング電源 0.728