Home
rdate:2025-07-14
[銘柄コード] 6849
[銘柄名] 日本光電工業
[銘柄名en] NIHON KOHDEN CORPORATION
[銘柄概要] 医用電子機器メーカー。脳波計、AEDは国内トップ。生体情報モニター、海外に注力。
[URL] https://www.nihonkohden.co.jp/index.html
[比較銘柄] 4543(テルモ) 6960(フクダ電) 6869(シスメックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,825億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_人工呼吸器 16:48 10 0.169 -15.367 0.651 0.262 0.039 0.188
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_AED 16:47 7 0.136 -23.226 0.655 0.029 -0.284 -0.013
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_決算速報N [1/4] 22:08 4 -0.112 140.019 1.378 -0.458 -0.028 0.037
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
05-28 r22_開示情報U [5/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_特集P [1/40] 17:28 35 1.525 205.207 5.026 1.296 1.181 0.521
05-27 r22_５％N [1/24] 17:26 17 0.491 -15.844 2.059 0.526 -0.245 -0.344
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-23 r22_話題株U [1/47] 17:20 46 -3.295 283.296 8.737 1.372 1.932 1.391
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_材料P [1/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48
05-23 r22_後場コメントP [1/2] 17:20 2 2.027 -39.115 1.079 -1.464 -0.779 -0.827
05-23 r22_ランキングN [1/33] 17:20 33 -1.657 -7.99 5.195 -3.942 -1.965 -0.794
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-23 r22_OptOutB [2/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_５％N [1/60] 17:27 55 -0.367 5.757 2.77 -0.352 0.004 0.526
05-22 r22_話題株B [1/22] 17:27 22 3.235 2206.541 11.237 2.856 2.114 1.157
05-22 r22_特集P [1/46] 17:27 45 -0.523 -1.177 1.588 -0.223 -0.209 0.048
05-22 r22_注目銘柄P [1/11] 17:27 11 2.175 60.39 8.395 2.404 1.964 1.242
05-22 r22_材料N [1/8] 17:27 5 -7.057 142.272 4.208 -2.984 -2.364 -1.432
05-22 r22_材料B [1/21] 17:27 20 4.193 505.577 13.405 7.679 6.74 5.3
05-22 r22_OptOutU [2/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutN [4/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-22 r22_OptOutB [3/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_開示情報U [5/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_018_020 [18]
07-11 r5_per_015_018 [17.9]
07-10 r5_per_015_018 [17.8]
07-09 r5_per_018_020 [18]
07-08 r5_per_015_018 [17.8]
07-07 r5_per_015_018 [17.6]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.5]
07-01 r5_per_018_020 [18.6]
06-30 r5_per_018_020 [18.7]
06-27 r5_per_018_020 [18.6]
06-26 r5_per_018_020 [18.7]
06-25 r5_per_018_020 [18.7]
06-24 r5_per_018_020 [18.5]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [18.4]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18.5]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.5]
06-13 r5_per_018_020 [18.3]
06-12 r5_per_018_020 [18.7]
06-11 r5_per_018_020 [18.6]
06-10 r5_per_018_020 [18.6]
06-09 r5_per_018_020 [18.6]
06-06 r5_per_018_020 [18.9]
06-05 r5_per_018_020 [18.9]
06-04 r5_per_018_020 [18.9]
06-03 r5_per_018_020 [18.4]
06-02 r5_per_018_020 [18.3]
05-30 r5_per_018_020 [18.7]
05-29 r5_per_018_020 [18.3]
05-28 r5_per_015_018 [17.8]
05-27 r5_per_018_020 [18]
05-26 r5_per_018_020 [18.4]
05-23 r5_per_018_020 [18.3]
05-22 r5_per_018_020 [18.1]
05-21 r5_per_018_020 [19.9]
05-20 r5_per_018_020 [19.4]
05-19 r5_per_018_020 [19.8]
05-16 r5_per_018_020 [19.7]
05-15 r5_per_018_020 [19.7]
05-14 r5_per_018_020 [19.7]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.5]
07-10 r6_pbr_1.4_1.6 [1.49]
07-09 r6_pbr_1.4_1.6 [1.5]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.47]
07-04 r6_pbr_1.4_1.6 [1.5]
07-03 r6_pbr_1.4_1.6 [1.54]
07-02 r6_pbr_1.4_1.6 [1.54]
07-01 r6_pbr_1.4_1.6 [1.55]
06-30 r6_pbr_1.4_1.6 [1.56]
06-27 r6_pbr_1.4_1.6 [1.55]
06-26 r6_pbr_1.4_1.6 [1.56]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.54]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.55]
06-18 r6_pbr_1.4_1.6 [1.55]
06-17 r6_pbr_1.4_1.6 [1.55]
06-16 r6_pbr_1.4_1.6 [1.54]
06-13 r6_pbr_1.4_1.6 [1.53]
06-12 r6_pbr_1.4_1.6 [1.56]
06-11 r6_pbr_1.4_1.6 [1.55]
06-10 r6_pbr_1.4_1.6 [1.55]
06-09 r6_pbr_1.4_1.6 [1.56]
06-06 r6_pbr_1.4_1.6 [1.58]
06-05 r6_pbr_1.4_1.6 [1.58]
06-04 r6_pbr_1.4_1.6 [1.58]
06-03 r6_pbr_1.4_1.6 [1.54]
06-02 r6_pbr_1.4_1.6 [1.53]
05-30 r6_pbr_1.4_1.6 [1.56]
05-29 r6_pbr_1.4_1.6 [1.53]
05-28 r6_pbr_1.4_1.6 [1.49]
05-27 r6_pbr_1.4_1.6 [1.5]
05-26 r6_pbr_1.4_1.6 [1.54]
05-23 r6_pbr_1.4_1.6 [1.53]
05-22 r6_pbr_1.4_1.6 [1.51]
05-21 r6_pbr_1.6_1.8 [1.66]
05-20 r6_pbr_1.6_1.8 [1.62]
05-19 r6_pbr_1.6_1.8 [1.65]
05-16 r6_pbr_1.6_1.8 [1.65]
05-15 r6_pbr_1.6_1.8 [1.65]
05-14 r6_pbr_1.6_1.8 [1.65]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.94]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.93]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_1.8_002 [1.94]
07-03 r7_yield_1.8_002 [1.89]
07-02 r7_yield_1.8_002 [1.88]
07-01 r7_yield_1.8_002 [1.88]
06-30 r7_yield_1.8_002 [1.86]
06-27 r7_yield_1.8_002 [1.87]
06-26 r7_yield_1.8_002 [1.86]
06-25 r7_yield_1.8_002 [1.86]
06-24 r7_yield_1.8_002 [1.88]
06-23 r7_yield_1.8_002 [1.88]
06-20 r7_yield_1.8_002 [1.89]
06-19 r7_yield_1.8_002 [1.88]
06-18 r7_yield_1.8_002 [1.88]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.88]
06-13 r7_yield_1.8_002 [1.9]
06-12 r7_yield_1.8_002 [1.86]
06-11 r7_yield_1.8_002 [1.87]
06-10 r7_yield_1.8_002 [1.87]
06-09 r7_yield_1.8_002 [1.87]
06-06 r7_yield_1.8_002 [1.84]
06-05 r7_yield_1.8_002 [1.84]
06-04 r7_yield_1.8_002 [1.84]
06-03 r7_yield_1.8_002 [1.89]
06-02 r7_yield_1.8_002 [1.9]
05-30 r7_yield_1.8_002 [1.86]
05-29 r7_yield_1.8_002 [1.9]
05-28 r7_yield_1.8_002 [1.95]
05-27 r7_yield_1.8_002 [1.94]
05-26 r7_yield_1.8_002 [1.89]
05-23 r7_yield_1.8_002 [1.9]
05-22 r7_yield_1.8_002 [1.93]
05-21 r7_yield_1.6_1.8 [1.75]
05-20 r7_yield_1.6_1.8 [1.79]
05-19 r7_yield_1.6_1.8 [1.76]
05-16 r7_yield_1.6_1.8 [1.76]
05-15 r7_yield_1.6_1.8 [1.76]
05-14 r7_yield_1.6_1.8 [1.76]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.13]
07-11 r8_mratio_0003_0005 [3.13]
07-10 r8_mratio_0003_0005 [3.13]
07-09 r8_mratio_0003_0005 [3.13]
07-08 r8_mratio_0002_0003 [2.9]
07-07 r8_mratio_0002_0003 [2.9]
07-04 r8_mratio_0002_0003 [2.9]
07-03 r8_mratio_0002_0003 [2.9]
07-02 r8_mratio_0002_0003 [2.9]
07-01 r8_mratio_0003_0005 [3.75]
06-30 r8_mratio_0003_0005 [3.75]
06-27 r8_mratio_0003_0005 [3.75]
06-26 r8_mratio_0003_0005 [3.75]
06-25 r8_mratio_0003_0005 [3.75]
06-24 r8_mratio_0003_0005 [4.17]
06-23 r8_mratio_0003_0005 [4.17]
06-20 r8_mratio_0003_0005 [4.17]
06-19 r8_mratio_0003_0005 [4.17]
06-18 r8_mratio_0003_0005 [4.17]
06-17 r8_mratio_0003_0005 [4.14]
06-16 r8_mratio_0003_0005 [4.14]
06-13 r8_mratio_0003_0005 [4.14]
06-12 r8_mratio_0003_0005 [4.14]
06-11 r8_mratio_0003_0005 [4.14]
06-10 r8_mratio_0003_0005 [4.14]
06-09 r8_mratio_0005_0010 [5.4]
06-06 r8_mratio_0005_0010 [5.4]
06-05 r8_mratio_0005_0010 [5.4]
06-04 r8_mratio_0005_0010 [5.4]
06-03 r8_mratio_0003_0005 [4.61]
06-02 r8_mratio_0003_0005 [4.61]
05-30 r8_mratio_0003_0005 [4.61]
05-29 r8_mratio_0003_0005 [4.61]
05-28 r8_mratio_0003_0005 [4.61]
05-27 r8_mratio_1.50_0002 [1.99]
05-26 r8_mratio_1.50_0002 [1.99]
05-23 r8_mratio_1.50_0002 [1.99]
05-22 r8_mratio_1.50_0002 [1.99]
05-21 r8_mratio_1.50_0002 [1.99]
05-20 r8_mratio_1.50_0002 [1.55]
05-19 r8_mratio_1.50_0002 [1.55]
05-16 r8_mratio_1.50_0002 [1.55]
05-15 r8_mratio_1.50_0002 [1.55]
05-14 r8_mratio_1.50_0002 [1.55]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.484]
07-11 r11_rstrength_n0.5_n0.2 [-0.336]
07-10 r11_rstrength_n0.5_n0.2 [-0.279]
07-09 r11_rstrength_0001_0002 [1.785]
07-08 r11_rstrength_0000_00.2 [0.152]
07-07 r11_rstrength_n002_n001 [-1.011]
07-04 r11_rstrength_n002_n001 [-1.88]
07-03 r11_rstrength_00.7_0001 [0.954]
07-02 r11_rstrength_0001_0002 [1.117]
07-01 r11_rstrength_n0.2_0000 [-0.054]
06-30 r11_rstrength_00.5_00.7 [0.57]
06-27 r11_rstrength_n002_n001 [-1.079]
06-26 r11_rstrength_n0.5_n0.2 [-0.428]
06-25 r11_rstrength_0001_0002 [1.689]
06-24 r11_rstrength_n0.2_0000 [-0.163]
06-23 r11_rstrength_n001_n0.5 [-0.686]
06-20 r11_rstrength_n002_n001 [-1.453]
06-19 r11_rstrength_00.2_00.5 [0.331]
06-18 r11_rstrength_n001_n0.5 [-0.694]
06-17 r11_rstrength_0001_0002 [1.018]
06-16 r11_rstrength_00.7_0001 [0.997]
06-13 r11_rstrength_n002_n001 [-1.301]
06-12 r11_rstrength_n0.2_0000 [-0.002]
06-11 r11_rstrength_n001_n0.5 [-0.537]
06-10 r11_rstrength_n002_n001 [-1.527]
06-09 r11_rstrength_n002_n001 [-1.591]
06-06 r11_rstrength_0001_0002 [1.606]
06-05 r11_rstrength_0000_00.2 [0.087]
06-04 r11_rstrength_0001_0002 [1.796]
06-03 r11_rstrength_0000_00.2 [0.11]
06-02 r11_rstrength_n002_n001 [-1.863]
05-30 r11_rstrength_0002_0005 [3.027]
05-29 r11_rstrength_0002_0005 [2.473]
05-28 r11_rstrength_n002_n001 [-1.132]
05-27 r11_rstrength_n005_n002 [-2.995]
05-26 r11_rstrength_0001_0002 [1.035]
05-23 r11_rstrength_0001_0002 [1.344]
05-22 r11_rstrength_n010_n005 [-9.413]
05-21 r11_rstrength_0002_0005 [2.456]
05-20 r11_rstrength_n002_n001 [-1.905]
05-19 r11_rstrength_n001_n0.5 [-0.509]
05-16 r11_rstrength_0000_00.2 [0.005]
05-15 r11_rstrength_0002_0005 [2.747]
05-14 r11_rstrength_0002_0005 [4.148]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.152]
07-11 r14_atratio_00.5_0001 [0.763]
07-10 r14_atratio_n002_n001 [-1.147]
07-09 r14_atratio_0001_0002 [1.315]
07-08 r14_atratio_00.5_0001 [0.739]
07-07 r14_atratio_n002_n001 [-1.636]
07-04 r14_atratio_n003_n002 [-2.482]
07-03 r14_atratio_n0.5_0000 [-0.353]
07-02 r14_atratio_n0.5_0000 [-0.498]
07-01 r14_atratio_n001_n0.5 [-0.554]
06-30 r14_atratio_0000_00.5 [0.292]
06-27 r14_atratio_n0.5_0000 [-0.32]
06-26 r14_atratio_n0.5_0000 [-0.029]
06-25 r14_atratio_0001_0002 [1]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.384]
06-20 r14_atratio_n001_n0.5 [-0.558]
06-19 r14_atratio_0000_00.5 [0.059]
06-18 r14_atratio_n0.5_0000 [-0.147]
06-17 r14_atratio_0000_00.5 [0.353]
06-16 r14_atratio_00.5_0001 [0.861]
06-13 r14_atratio_n002_n001 [-1.865]
06-12 r14_atratio_0000_00.5 [0.351]
06-11 r14_atratio_0000_00.5 [0.029]
06-10 r14_atratio_n0.5_0000 [-0.204]
06-09 r14_atratio_n002_n001 [-1.721]
06-06 r14_atratio_0001_0002 [1.22]
06-05 r14_atratio_0000_00.5 [0.204]
06-04 r14_atratio_0001_0002 [1.476]
06-03 r14_atratio_00.5_0001 [0.624]
06-02 r14_atratio_n003_n002 [-2.066]
05-30 r14_atratio_0002_0003 [2.049]
05-29 r14_atratio_0002_0003 [2.683]
05-28 r14_atratio_n001_n0.5 [-0.756]
05-27 r14_atratio_n003_n002 [-2.392]
05-26 r14_atratio_00.5_0001 [0.594]
05-23 r14_atratio_0001_0002 [1.264]
05-22 r14_atratio_n010_n005 [-9.304]
05-21 r14_atratio_0002_0003 [2.69]
05-20 r14_atratio_n002_n001 [-1.897]
05-19 r14_atratio_0000_00.5 [0.248]
05-16 r14_atratio_00.5_0001 [0.582]
05-15 r14_atratio_n0.5_0000 [-0.055]
05-14 r14_atratio_0002_0003 [2.849]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.136]
07-11 r15_vratio_n050_n025 [-46.931]
07-10 r15_vratio_0000_0025 [23.885]
07-09 r15_vratio_n050_n025 [-26.068]
07-08 r15_vratio_0025_0050 [30.402]
07-07 r15_vratio_0000_0025 [10.554]
07-04 r15_vratio_0050_0075 [63.633]
07-03 r15_vratio_n050_n025 [-29.426]
07-02 r15_vratio_0000_0025 [7.941]
07-01 r15_vratio_n050_n025 [-37.326]
06-30 r15_vratio_n050_n025 [-32.451]
06-27 r15_vratio_0050_0075 [71.847]
06-26 r15_vratio_n025_0000 [-18.955]
06-25 r15_vratio_0025_0050 [26.749]
06-24 r15_vratio_n050_n025 [-44.336]
06-23 r15_vratio_0000_0025 [6.975]
06-20 r15_vratio_0100_0200 [101.917]
06-19 r15_vratio_n050_n025 [-32.976]
06-18 r15_vratio_0050_0075 [55.451]
06-17 r15_vratio_n025_0000 [-16.474]
06-16 r15_vratio_n025_0000 [-17.853]
06-13 r15_vratio_0000_0025 [0.922]
06-12 r15_vratio_0000_0025 [5.942]
06-11 r15_vratio_n025_0000 [-6.293]
06-10 r15_vratio_0000_0025 [22.638]
06-09 r15_vratio_n050_n025 [-36.68]
06-06 r15_vratio_0000_0025 [8.902]
06-05 r15_vratio_0000_0025 [1.806]
06-04 r15_vratio_n025_0000 [-5.021]
06-03 r15_vratio_n025_0000 [-21.08]
06-02 r15_vratio_n075_n050 [-50.086]
05-30 r15_vratio_0050_0075 [53.353]
05-29 r15_vratio_0000_0025 [1.871]
05-28 r15_vratio_0050_0075 [54.339]
05-27 r15_vratio_0000_0025 [2.257]
05-26 r15_vratio_n050_n025 [-44.624]
05-23 r15_vratio_n075_n050 [-53.894]
05-22 r15_vratio_0200_0300 [206.931]
05-21 r15_vratio_n025_0000 [-23.747]
05-20 r15_vratio_0000_0025 [17.541]
05-19 r15_vratio_0000_0025 [3.421]
05-16 r15_vratio_n050_n025 [-31.5]
05-15 r15_vratio_n025_0000 [-6.536]
05-14 r15_vratio_0075_0100 [77.276]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.377]
07-11 r16_ma5_dratio_000_005 [0.585]
07-10 r16_ma5_dratio_n05_000 [-0.177]
07-09 r16_ma5_dratio_000_005 [0.315]
07-08 r16_ma5_dratio_n05_000 [-1.482]
07-07 r16_ma5_dratio_n05_000 [-3.041]
07-04 r16_ma5_dratio_n05_000 [-2.511]
07-03 r16_ma5_dratio_n05_000 [-0.745]
07-02 r16_ma5_dratio_n05_000 [-0.679]
07-01 r16_ma5_dratio_n05_000 [-0.403]
06-30 r16_ma5_dratio_000_005 [0.228]
06-27 r16_ma5_dratio_000_005 [0.123]
06-26 r16_ma5_dratio_000_005 [0.651]
06-25 r16_ma5_dratio_000_005 [0.84]
06-24 r16_ma5_dratio_000_005 [0.018]
06-23 r16_ma5_dratio_n05_000 [-0.035]
06-20 r16_ma5_dratio_n05_000 [-0.4]
06-19 r16_ma5_dratio_000_005 [0.271]
06-18 r16_ma5_dratio_000_005 [0.059]
06-17 r16_ma5_dratio_000_005 [0.112]
06-16 r16_ma5_dratio_n05_000 [-0.299]
06-13 r16_ma5_dratio_n05_000 [-1.318]
06-12 r16_ma5_dratio_n05_000 [-0.134]
06-11 r16_ma5_dratio_n05_000 [-0.552]
06-10 r16_ma5_dratio_n05_000 [-0.68]
06-09 r16_ma5_dratio_n05_000 [-0.291]
06-06 r16_ma5_dratio_000_005 [1.811]
06-05 r16_ma5_dratio_000_005 [0.873]
06-04 r16_ma5_dratio_000_005 [1.118]
06-03 r16_ma5_dratio_000_005 [0.576]
06-02 r16_ma5_dratio_000_005 [0.442]
05-30 r16_ma5_dratio_000_005 [2.438]
05-29 r16_ma5_dratio_000_005 [0.808]
05-28 r16_ma5_dratio_n05_000 [-1.567]
05-27 r16_ma5_dratio_n05_000 [-3.056]
05-26 r16_ma5_dratio_n05_000 [-2.195]
05-23 r16_ma5_dratio_n05_000 [-4.168]
05-22 r16_ma5_dratio_n07_n05 [-6.76]
05-21 r16_ma5_dratio_000_005 [1.193]
05-20 r16_ma5_dratio_n05_000 [-1.158]
05-19 r16_ma5_dratio_000_005 [1.084]
05-16 r16_ma5_dratio_000_005 [1.75]
05-15 r16_ma5_dratio_000_005 [1.979]
05-14 r16_ma5_dratio_000_005 [3.013]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.458]
07-11 r17_ma10_dratio_n05_000 [-0.987]
07-10 r17_ma10_dratio_n05_000 [-2.096]
07-09 r17_ma10_dratio_n05_000 [-1.425]
07-08 r17_ma10_dratio_n05_000 [-3.054]
07-07 r17_ma10_dratio_n05_000 [-4.135]
07-04 r17_ma10_dratio_n05_000 [-2.981]
07-03 r17_ma10_dratio_n05_000 [-0.765]
07-02 r17_ma10_dratio_n05_000 [-0.478]
07-01 r17_ma10_dratio_n05_000 [-0.003]
06-30 r17_ma10_dratio_000_005 [0.566]
06-27 r17_ma10_dratio_000_005 [0.375]
06-26 r17_ma10_dratio_000_005 [0.858]
06-25 r17_ma10_dratio_000_005 [0.89]
06-24 r17_ma10_dratio_n05_000 [-0.068]
06-23 r17_ma10_dratio_n05_000 [-0.123]
06-20 r17_ma10_dratio_n05_000 [-0.581]
06-19 r17_ma10_dratio_n05_000 [-0.313]
06-18 r17_ma10_dratio_n05_000 [-0.482]
06-17 r17_ma10_dratio_n05_000 [-0.432]
06-16 r17_ma10_dratio_n05_000 [-0.719]
06-13 r17_ma10_dratio_n05_000 [-1.477]
06-12 r17_ma10_dratio_000_005 [0.193]
06-11 r17_ma10_dratio_000_005 [0.029]
06-10 r17_ma10_dratio_000_005 [0.411]
06-09 r17_ma10_dratio_000_005 [0.955]
06-06 r17_ma10_dratio_000_005 [2.844]
06-05 r17_ma10_dratio_000_005 [1.966]
06-04 r17_ma10_dratio_000_005 [2.121]
06-03 r17_ma10_dratio_n05_000 [-0.041]
06-02 r17_ma10_dratio_n05_000 [-1.192]
05-30 r17_ma10_dratio_000_005 [0.093]
05-29 r17_ma10_dratio_n05_000 [-2.462]
05-28 r17_ma10_dratio_n07_n05 [-5.666]
05-27 r17_ma10_dratio_n07_n05 [-5.84]
05-26 r17_ma10_dratio_n05_000 [-4.093]
05-23 r17_ma10_dratio_n05_000 [-4.902]
05-22 r17_ma10_dratio_n07_n05 [-6.406]
05-21 r17_ma10_dratio_000_005 [2.86]
05-20 r17_ma10_dratio_000_005 [0.811]
05-19 r17_ma10_dratio_000_005 [3.083]
05-16 r17_ma10_dratio_000_005 [3.449]
05-15 r17_ma10_dratio_000_005 [3.378]
05-14 r17_ma10_dratio_000_005 [4.038]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.062]
07-11 r18_ma25_dratio_n05_000 [-2.351]
07-10 r18_ma25_dratio_n05_000 [-3.303]
07-09 r18_ma25_dratio_n05_000 [-2.376]
07-08 r18_ma25_dratio_n05_000 [-3.784]
07-07 r18_ma25_dratio_n05_000 [-4.621]
07-04 r18_ma25_dratio_n05_000 [-3.171]
07-03 r18_ma25_dratio_n05_000 [-0.866]
07-02 r18_ma25_dratio_n05_000 [-0.496]
07-01 r18_ma25_dratio_000_005 [0.138]
06-30 r18_ma25_dratio_000_005 [0.824]
06-27 r18_ma25_dratio_000_005 [0.584]
06-26 r18_ma25_dratio_000_005 [0.974]
06-25 r18_ma25_dratio_000_005 [1.133]
06-24 r18_ma25_dratio_n05_000 [-0.14]
06-23 r18_ma25_dratio_n05_000 [-0.338]
06-20 r18_ma25_dratio_n05_000 [-0.995]
06-19 r18_ma25_dratio_n05_000 [-0.721]
06-18 r18_ma25_dratio_n05_000 [-1.012]
06-17 r18_ma25_dratio_n05_000 [-1.104]
06-16 r18_ma25_dratio_n05_000 [-1.567]
06-13 r18_ma25_dratio_n05_000 [-2.497]
06-12 r18_ma25_dratio_n05_000 [-0.779]
06-11 r18_ma25_dratio_n05_000 [-1.135]
06-10 r18_ma25_dratio_n05_000 [-1.184]
06-09 r18_ma25_dratio_n05_000 [-1.026]
06-06 r18_ma25_dratio_000_005 [0.707]
06-05 r18_ma25_dratio_n05_000 [-0.465]
06-04 r18_ma25_dratio_n05_000 [-0.623]
06-03 r18_ma25_dratio_n05_000 [-2.095]
06-02 r18_ma25_dratio_n05_000 [-2.804]
05-30 r18_ma25_dratio_n05_000 [-0.888]
05-29 r18_ma25_dratio_n05_000 [-2.835]
05-28 r18_ma25_dratio_n07_n05 [-5.424]
05-27 r18_ma25_dratio_n05_000 [-4.999]
05-26 r18_ma25_dratio_n05_000 [-2.948]
05-23 r18_ma25_dratio_n05_000 [-3.656]
05-22 r18_ma25_dratio_n07_n05 [-5.104]
05-21 r18_ma25_dratio_000_005 [4.317]
05-20 r18_ma25_dratio_000_005 [1.698]
05-19 r18_ma25_dratio_000_005 [3.513]
05-16 r18_ma25_dratio_000_005 [3.492]
05-15 r18_ma25_dratio_000_005 [2.976]
05-14 r18_ma25_dratio_000_005 [3.27]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.308]
07-11 r19_ma50_dratio_n05_000 [-3.522]
07-10 r19_ma50_dratio_n05_000 [-4.337]
07-09 r19_ma50_dratio_n05_000 [-3.301]
07-08 r19_ma50_dratio_n05_000 [-4.638]
07-07 r19_ma50_dratio_n07_n05 [-5.453]
07-04 r19_ma50_dratio_n05_000 [-4.012]
07-03 r19_ma50_dratio_n05_000 [-1.626]
07-02 r19_ma50_dratio_n05_000 [-1.294]
07-01 r19_ma50_dratio_n05_000 [-0.889]
06-30 r19_ma50_dratio_n05_000 [-0.418]
06-27 r19_ma50_dratio_n05_000 [-0.752]
06-26 r19_ma50_dratio_n05_000 [-0.531]
06-25 r19_ma50_dratio_n05_000 [-0.591]
06-24 r19_ma50_dratio_n05_000 [-1.651]
06-23 r19_ma50_dratio_n05_000 [-1.82]
06-20 r19_ma50_dratio_n05_000 [-2.217]
06-19 r19_ma50_dratio_n05_000 [-1.766]
06-18 r19_ma50_dratio_n05_000 [-1.824]
06-17 r19_ma50_dratio_n05_000 [-1.878]
06-16 r19_ma50_dratio_n05_000 [-2.443]
06-13 r19_ma50_dratio_n05_000 [-3.57]
06-12 r19_ma50_dratio_n05_000 [-2.108]
06-11 r19_ma50_dratio_n05_000 [-2.77]
06-10 r19_ma50_dratio_n05_000 [-3.164]
06-09 r19_ma50_dratio_n05_000 [-3.407]
06-06 r19_ma50_dratio_n05_000 [-2.098]
06-05 r19_ma50_dratio_n05_000 [-3.628]
06-04 r19_ma50_dratio_n05_000 [-4.172]
06-03 r19_ma50_dratio_n07_n05 [-5.953]
06-02 r19_ma50_dratio_n07_n05 [-6.988]
05-30 r19_ma50_dratio_n07_n05 [-5.464]
05-29 r19_ma50_dratio_n10_n07 [-7.793]
05-28 r19_ma50_dratio_n15_n10 [-10.611]
05-27 r19_ma50_dratio_n15_n10 [-10.381]
05-26 r19_ma50_dratio_n10_n07 [-8.69]
05-23 r19_ma50_dratio_n10_n07 [-9.675]
05-22 r19_ma50_dratio_n15_n10 [-11.256]
05-21 r19_ma50_dratio_n05_000 [-2.656]
05-20 r19_ma50_dratio_n07_n05 [-5.537]
05-19 r19_ma50_dratio_n05_000 [-4.057]
05-16 r19_ma50_dratio_n05_000 [-4.625]
05-15 r19_ma50_dratio_n07_n05 [-5.532]
05-14 r19_ma50_dratio_n07_n05 [-5.838]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.285]
07-11 r20_ma75_dratio_n07_n05 [-5.722]
07-10 r20_ma75_dratio_n07_n05 [-6.732]
07-09 r20_ma75_dratio_n07_n05 [-5.942]
07-08 r20_ma75_dratio_n10_n07 [-7.465]
07-07 r20_ma75_dratio_n10_n07 [-8.487]
07-04 r20_ma75_dratio_n10_n07 [-7.298]
07-03 r20_ma75_dratio_n07_n05 [-5.288]
07-02 r20_ma75_dratio_n07_n05 [-5.242]
07-01 r20_ma75_dratio_n07_n05 [-5.053]
06-30 r20_ma75_dratio_n05_000 [-4.847]
06-27 r20_ma75_dratio_n07_n05 [-5.428]
06-26 r20_ma75_dratio_n07_n05 [-5.436]
06-25 r20_ma75_dratio_n07_n05 [-5.707]
06-24 r20_ma75_dratio_n07_n05 [-6.944]
06-23 r20_ma75_dratio_n10_n07 [-7.232]
06-20 r20_ma75_dratio_n10_n07 [-7.887]
06-19 r20_ma75_dratio_n10_n07 [-7.691]
06-18 r20_ma75_dratio_n10_n07 [-8.053]
06-17 r20_ma75_dratio_n10_n07 [-8.243]
06-16 r20_ma75_dratio_n10_n07 [-8.882]
06-13 r20_ma75_dratio_n10_n07 [-9.992]
06-12 r20_ma75_dratio_n10_n07 [-8.623]
06-11 r20_ma75_dratio_n10_n07 [-9.266]
06-10 r20_ma75_dratio_n10_n07 [-9.674]
06-09 r20_ma75_dratio_n10_n07 [-9.872]
06-06 r20_ma75_dratio_n10_n07 [-8.671]
06-05 r20_ma75_dratio_n15_n10 [-10.121]
06-04 r20_ma75_dratio_n15_n10 [-10.647]
06-03 r20_ma75_dratio_n15_n10 [-12.277]
06-02 r20_ma75_dratio_n15_n10 [-13.147]
05-30 r20_ma75_dratio_n15_n10 [-11.661]
05-29 r20_ma75_dratio_n15_n10 [-13.778]
05-28 r20_ma75_dratio_n20_n15 [-16.3]
05-27 r20_ma75_dratio_n20_n15 [-15.965]
05-26 r20_ma75_dratio_n15_n10 [-14.22]
05-23 r20_ma75_dratio_n20_n15 [-15.029]
05-22 r20_ma75_dratio_n20_n15 [-16.399]
05-21 r20_ma75_dratio_n10_n07 [-8.183]
05-20 r20_ma75_dratio_n15_n10 [-10.834]
05-19 r20_ma75_dratio_n10_n07 [-9.373]
05-16 r20_ma75_dratio_n10_n07 [-9.776]
05-15 r20_ma75_dratio_n15_n10 [-10.481]
05-14 r20_ma75_dratio_n15_n10 [-10.629]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.43]
07-11 r21_mrstrength_00.7_0001 [0.956]
07-10 r21_mrstrength_n001_n0.5 [-0.708]
07-09 r21_mrstrength_00.7_0001 [0.981]
07-08 r21_mrstrength_00.2_00.5 [0.484]
07-07 r21_mrstrength_n002_n001 [-1.075]
07-04 r21_mrstrength_n005_n002 [-2.545]
07-03 r21_mrstrength_n0.5_n0.2 [-0.412]
07-02 r21_mrstrength_0000_00.2 [0.062]
07-01 r21_mrstrength_00.5_00.7 [0.684]
06-30 r21_mrstrength_n001_n0.5 [-0.546]
06-27 r21_mrstrength_n002_n001 [-1.75]
06-26 r21_mrstrength_n002_n001 [-1.679]
06-25 r21_mrstrength_00.5_00.7 [0.609]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.512]
06-20 r21_mrstrength_n0.5_n0.2 [-0.337]
06-19 r21_mrstrength_0001_0002 [1.079]
06-18 r21_mrstrength_n002_n001 [-1.051]
06-17 r21_mrstrength_n0.5_n0.2 [-0.235]
06-16 r21_mrstrength_n0.5_n0.2 [-0.4]
06-13 r21_mrstrength_n001_n0.5 [-0.977]
06-12 r21_mrstrength_00.7_0001 [0.997]
06-11 r21_mrstrength_n001_n0.5 [-0.52]
06-10 r21_mrstrength_n001_n0.5 [-0.527]
06-09 r21_mrstrength_n005_n002 [-2.64]
06-06 r21_mrstrength_00.7_0001 [0.722]
06-05 r21_mrstrength_00.7_0001 [0.715]
06-04 r21_mrstrength_00.5_00.7 [0.673]
06-03 r21_mrstrength_00.5_00.7 [0.688]
06-02 r21_mrstrength_n001_n0.5 [-0.764]
05-30 r21_mrstrength_0002_0005 [3.266]
05-29 r21_mrstrength_00.7_0001 [0.799]
05-28 r21_mrstrength_n001_n0.5 [-0.751]
05-27 r21_mrstrength_n005_n002 [-2.905]
05-26 r21_mrstrength_n0.5_n0.2 [-0.405]
05-23 r21_mrstrength_00.7_0001 [0.792]
05-22 r21_mrstrength_n010_n005 [-8.465]
05-21 r21_mrstrength_0002_0005 [3.304]
05-20 r21_mrstrength_n002_n001 [-1.979]
05-19 r21_mrstrength_00.7_0001 [0.924]
05-16 r21_mrstrength_00.5_00.7 [0.587]
05-15 r21_mrstrength_00.7_0001 [0.922]
05-14 r21_mrstrength_0002_0005 [2.993]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.038]
07-10 r23_gratio_n0.5_0000 [-0.392]
07-09 r23_gratio_00.5_0001 [0.856]
07-08 r23_gratio_n0.5_0000 [-0.123]
07-07 r23_gratio_n001_n0.5 [-0.606]
07-04 r23_gratio_0000_00.5 [0.443]
07-03 r23_gratio_n0.5_0000 [-0.471]
07-02 r23_gratio_n0.5_0000 [-0.439]
07-01 r23_gratio_n001_n0.5 [-0.641]
06-30 r23_gratio_0000_00.5 [0.234]
06-27 r23_gratio_0000_00.5 [0.204]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.706]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.472]
06-20 r23_gratio_n001_n0.5 [-0.528]
06-19 r23_gratio_0000_00.5 [0.382]
06-18 r23_gratio_n001_n0.5 [-0.851]
06-17 r23_gratio_0000_00.5 [0.088]
06-16 r23_gratio_0001_0002 [1.485]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.556]
06-11 r23_gratio_0000_00.5 [0.263]
06-10 r23_gratio_n001_n0.5 [-0.525]
06-09 r23_gratio_n0.5_0000 [-0.402]
06-06 r23_gratio_00.5_0001 [0.871]
06-05 r23_gratio_00.5_0001 [0.727]
06-04 r23_gratio_00.5_0001 [0.974]
06-03 r23_gratio_n0.5_0000 [-0.475]
06-02 r23_gratio_n002_n001 [-1.6]
05-30 r23_gratio_n002_n001 [-1.811]
05-29 r23_gratio_00.5_0001 [0.701]
05-28 r23_gratio_00.5_0001 [0.514]
05-27 r23_gratio_n0.5_0000 [-0.443]
05-26 r23_gratio_00.5_0001 [0.743]
05-23 r23_gratio_n001_n0.5 [-0.722]
05-22 r23_gratio_n010_n005 [-7.285]
05-21 r23_gratio_0001_0002 [1.709]
05-20 r23_gratio_0000_00.5 [0.33]
05-19 r23_gratio_00.5_0001 [0.689]
05-16 r23_gratio_0000_00.5 [0.333]
05-15 r23_gratio_n003_n002 [-2.687]
05-14 r23_gratio_n001_n0.5 [-0.627]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.851]
07-11 r24_volaratio_001_1.5 [1.156]
07-10 r24_volaratio_1.5_002 [1.631]
07-09 r24_volaratio_0.5_001 [0.945]
07-08 r24_volaratio_002_2.5 [2.13]
07-07 r24_volaratio_1.5_002 [1.634]
07-04 r24_volaratio_003_004 [3.184]
07-03 r24_volaratio_001_1.5 [1.25]
07-02 r24_volaratio_001_1.5 [1.003]
07-01 r24_volaratio_1.5_002 [1.646]
06-30 r24_volaratio_001_1.5 [1.08]
06-27 r24_volaratio_1.5_002 [1.737]
06-26 r24_volaratio_001_1.5 [1.169]
06-25 r24_volaratio_1.5_002 [1.739]
06-24 r24_volaratio_001_1.5 [1.48]
06-23 r24_volaratio_2.5_003 [2.595]
06-20 r24_volaratio_002_2.5 [2.304]
06-19 r24_volaratio_001_1.5 [1.239]
06-18 r24_volaratio_001_1.5 [1.397]
06-17 r24_volaratio_1.5_002 [1.621]
06-16 r24_volaratio_002_2.5 [2.081]
06-13 r24_volaratio_1.5_002 [1.989]
06-12 r24_volaratio_0.5_001 [0.907]
06-11 r24_volaratio_1.5_002 [1.62]
06-10 r24_volaratio_001_1.5 [1.235]
06-09 r24_volaratio_002_2.5 [2.167]
06-06 r24_volaratio_001_1.5 [1.127]
06-05 r24_volaratio_1.5_002 [1.52]
06-04 r24_volaratio_002_2.5 [2.019]
06-03 r24_volaratio_1.5_002 [1.949]
06-02 r24_volaratio_1.5_002 [1.978]
05-30 r24_volaratio_005_007 [5.601]
05-29 r24_volaratio_002_2.5 [2.34]
05-28 r24_volaratio_002_2.5 [2.329]
05-27 r24_volaratio_2.5_003 [2.664]
05-26 r24_volaratio_1.5_002 [1.936]
05-23 r24_volaratio_003_004 [3.415]
05-22 r24_volaratio_004_005 [4.513]
05-21 r24_volaratio_003_004 [3.137]
05-20 r24_volaratio_004_005 [4.39]
05-19 r24_volaratio_002_2.5 [2.331]
05-16 r24_volaratio_2.5_003 [2.623]
05-15 r24_volaratio_005_007 [6.175]
05-14 r24_volaratio_005_007 [5.505]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6849 etc relac 1658.5 1644.5 1650 1652.5 220700 2.5 0.152 -25.136 -0.015
2025-07-11 15:30 6849 etc relac 1663 1644 1654.5 1650 294800 12.5 0.763 -46.931 0.388
2025-07-10 15:30 6849 etc relac 1651.5 1625 1650 1637.5 555500 -19 -1.147 23.885 -0.559
2025-07-09 15:30 6849 etc relac 1656.5 1641 1649 1656.5 448400 21.5 1.315 -26.068 0.413
2025-07-08 15:30 6849 etc relac 1654.5 1620 1621 1635 606500 12 0.739 30.402 0.171
2025-07-07 15:30 6849 etc relac 1648 1621.5 1640 1623 465100 -27 -1.636 10.554 -0.574
2025-07-04 15:30 6849 etc relac 1701.5 1649 1699.5 1650 420700 -42 -2.482 63.633 -0.037
2025-07-03 15:30 6849 etc relac 1701 1680 1690 1692 257100 -6 -0.353 -29.426 0.104
2025-07-02 15:30 6849 etc relac 1712.5 1695.5 1699 1698 364300 -8.5 -0.498 7.941 -0.213
2025-07-01 15:30 6849 etc relac 1729 1701 1705 1706.5 337500 -9.5 -0.554 -37.326 -0.728
2025-06-30 15:30 6849 etc relac 1731.5 1713 1715 1716 538500 5 0.292 -32.451 0.433
2025-06-27 15:30 6849 etc relac 1727.5 1698 1720 1711 797200 -5.5 -0.32 71.847 1.278
2025-06-26 15:30 6849 etc relac 1731.5 1711.5 1717 1716.5 463900 -0.5 -0.029 -18.955 0.807
2025-06-25 15:30 6849 etc relac 1725.5 1696 1712 1717 572400 17 1 26.749 0.032
2025-06-24 15:30 6849 etc relac 1714 1689 1700 1700 451600 0 0 -44.336 0.73
2025-06-23 15:30 6849 etc relac 1700 1657 1685.5 1700 811300 6.5 0.384 6.975 -0.364
2025-06-20 15:30 6849 etc relac 1731.5 1692.5 1694 1693.5 758400 -9.5 -0.558 101.917 -0.746
2025-06-19 15:30 6849 etc relac 1715.5 1694.5 1708.5 1703 375600 1 0.059 -32.976 -0.579
2025-06-18 15:30 6849 etc relac 1706 1682.5 1690 1702 560400 -2.5 -0.147 55.451 0.768
2025-06-17 15:30 6849 etc relac 1724.5 1697 1700 1704.5 360500 6 0.353 -16.474 0.354
2025-06-16 15:30 6849 etc relac 1716.5 1681.5 1709 1698.5 431600 14.5 0.861 -17.853 0.75
2025-06-13 15:30 6849 etc relac 1717.5 1684 1716 1684 525400 -32 -1.865 0.922 -0.952
2025-06-12 15:30 6849 etc relac 1724.5 1709 1719.5 1716 520600 6 0.351 5.942 -0.206
2025-06-11 15:30 6849 etc relac 1725 1697.5 1714 1710 491400 0.5 0.029 -6.293 1 0.089
2025-06-10 15:30 6849 etc relac 1722 1701 1704 1709.5 524400 -3.5 -0.204 22.638 0.03
2025-06-09 15:30 6849 etc relac 1744.5 1707.5 1736 1713 427600 -30 -1.721 -36.68 2 0.581
2025-06-06 15:30 6849 etc relac 1749 1729.5 1737 1743 675300 21 1.22 8.902 0.467
2025-06-05 15:30 6849 etc relac 1736.5 1710.5 1731 1722 620100 3.5 0.204 1.806 1 -1.029
2025-06-04 15:30 6849 etc relac 1743 1708.5 1710 1718.5 609100 25 1.476 -5.021 1 0.506
2025-06-03 15:30 6849 etc relac 1700 1667.5 1675 1693.5 641300 10.5 0.624 -21.08 -0.223
2025-06-02 15:30 6849 etc relac 1701.5 1668.5 1691 1683 812600 -35.5 -2.066 -50.086 1 -0.867
2025-05-30 15:30 6849 etc relac 1744 1651.5 1653.5 1718.5 1628000 34.5 2.049 53.353 -0.372
2025-05-29 15:30 6849 etc relac 1684 1645.5 1651.5 1684 1061600 44 2.683 1.871 1.535
2025-05-28 15:30 6849 etc relac 1669.5 1631.5 1661 1640 1042100 -12.5 -0.756 54.339 4 0.001
2025-05-27 15:30 6849 etc relac 1695.5 1651.5 1685.5 1652.5 675200 -40.5 -2.392 2.257 4 0.639
2025-05-26 15:30 6849 etc relac 1711 1678.5 1695.5 1693 660300 10 0.594 -44.624 2 0.599
2025-05-23 15:30 6849 etc relac 1696 1640 1650 1683 1192400 21 1.264 -53.894 3 0.678
2025-05-22 15:30 6849 etc relac 1737 1662 1699 1662 2586200 -170.5 -9.304 206.931 21 -0.578
2025-05-21 15:30 6849 etc relac 1841 1785 1815 1832.5 842600 48 2.69 -23.747 2 -0.217
2025-05-20 15:30 6849 etc relac 1843 1765.5 1825 1784.5 1105000 -34.5 -1.897 17.541 5 0.016
2025-05-19 15:30 6849 etc relac 1843.5 1801.5 1827 1819 940100 4.5 0.248 3.421 -0.075
2025-05-16 15:30 6849 etc relac 1838.5 1791.5 1810 1814.5 909000 10.5 0.582 -31.5 0.054
2025-05-15 15:30 6849 etc relac 1822.5 1716.5 1756.5 1804 1327000 -1 -0.055 -6.536 -0.88
2025-05-14 15:30 6849 etc relac 1840 1744 1744 1805 1419800 50 2.849 77.276 -0.319


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16
-1.114 2025-06-13
0.117 2025-06-12
0.826 2025-06-11
0.377 2025-06-10
0.101 2025-06-09
0.077 2025-06-06
-0.048 2025-06-05
0.708 2025-06-04
0.232 2025-06-03
-0.916 2025-06-02
0.075 2025-05-30
0.827 2025-05-29
0.56 2025-05-28
0.879 2025-05-27
0.401 2025-05-26
0.547 2025-05-23
-0.41 2025-05-22
0.417 2025-05-21
-0.325 2025-05-20
0.26 2025-05-19
0.387 2025-05-16
-0.77 2025-05-15
-0.498 2025-05-14

相関係数6849 (-8.45%:-8.45%)
(2.15%:2.16%) TOPIX -0.493
(6.79%:6.79%) r2_医療機器 -0.574