Home
rdate:2025-07-14
[銘柄コード] 6823
[銘柄名] リオン
[銘柄名en] RION CO.,LTD.
[銘柄概要] 補聴器の草分けでシェア首位。音響、医用、環境の計測器事業も主力。
[URL] https://www.rion.co.jp/
[比較銘柄] 6856(堀場製) 6656(インスペック) 6777(ｓａｎｔｅｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 320億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_補聴器 16:50 3 -0.391 13.112 0.647 -0.045 -0.358 -0.116
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [10.1]
07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_010_012 [10]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_001_1.2 [1.02]
07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_2.5_003 [2.7]
07-14 r7_yield_2.5_003 [2.73]
07-11 r7_yield_2.5_003 [2.74]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.73]
07-08 r7_yield_2.5_003 [2.75]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.75]
07-03 r7_yield_2.5_003 [2.74]
07-02 r7_yield_2.5_003 [2.74]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_0005_0010 [6.13]
07-14 r8_mratio_0005_0010 [5.32]
07-11 r8_mratio_0005_0010 [5.32]
07-10 r8_mratio_0005_0010 [5.32]
07-09 r8_mratio_0005_0010 [5.32]
07-08 r8_mratio_0005_0010 [6.91]
07-07 r8_mratio_0005_0010 [6.91]
07-04 r8_mratio_0005_0010 [6.91]
07-03 r8_mratio_0005_0010 [6.91]
07-02 r8_mratio_0005_0010 [6.91]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.034]
07-11 r11_rstrength_0001_0002 [1.215]
07-10 r11_rstrength_n002_n001 [-1.923]
07-09 r11_rstrength_n002_n001 [-1.942]
07-08 r11_rstrength_n002_n001 [-1.91]
07-07 r11_rstrength_00.5_00.7 [0.547]
07-04 r11_rstrength_0001_0002 [1.01]
07-03 r11_rstrength_n001_n0.5 [-0.909]
07-02 r11_rstrength_0001_0002 [1.233]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-30]
07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.857]
07-14 r14_atratio_0000_00.5 [0.352]
07-11 r14_atratio_00.5_0001 [0.907]
07-10 r14_atratio_n002_n001 [-1.131]
07-09 r14_atratio_00.5_0001 [0.667]
07-08 r14_atratio_n0.5_0000 [-0.235]
07-07 r14_atratio_0000_00.5 [0.275]
07-04 r14_atratio_n0.5_0000 [-0.235]
07-03 r14_atratio_n0.5_0000 [-0.117]
07-02 r14_atratio_n003_n002 [-2.144]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-3.398]
07-14 r15_vratio_0000_0025 [1.478]
07-11 r15_vratio_n050_n025 [-28.521]
07-10 r15_vratio_0025_0050 [35.238]
07-09 r15_vratio_0050_0075 [66.667]
07-08 r15_vratio_0000_0025 [3.279]
07-07 r15_vratio_n025_0000 [-2.4]
07-04 r15_vratio_n075_n050 [-50.787]
07-03 r15_vratio_n025_0000 [-1.167]
07-02 r15_vratio_n025_0000 [-10.764]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.501]
07-11 r16_ma5_dratio_000_005 [0.259]
07-10 r16_ma5_dratio_n05_000 [-0.549]
07-09 r16_ma5_dratio_000_005 [0.454]
07-08 r16_ma5_dratio_n05_000 [-0.141]
07-07 r16_ma5_dratio_n05_000 [-0.406]
07-04 r16_ma5_dratio_n05_000 [-1.01]
07-03 r16_ma5_dratio_n05_000 [-1.108]
07-02 r16_ma5_dratio_n05_000 [-1.022]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.32]
07-11 r17_ma10_dratio_n05_000 [-0.144]
07-10 r17_ma10_dratio_n05_000 [-1.161]
07-09 r17_ma10_dratio_n05_000 [-0.113]
07-08 r17_ma10_dratio_n05_000 [-0.628]
07-07 r17_ma10_dratio_n05_000 [-0.254]
07-04 r17_ma10_dratio_n05_000 [-0.239]
07-03 r17_ma10_dratio_000_005 [0.283]
07-02 r17_ma10_dratio_000_005 [0.848]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.158]
07-11 r18_ma25_dratio_000_005 [2.182]
07-10 r18_ma25_dratio_000_005 [1.634]
07-09 r18_ma25_dratio_000_005 [3.14]
07-08 r18_ma25_dratio_000_005 [2.86]
07-07 r18_ma25_dratio_000_005 [3.448]
07-04 r18_ma25_dratio_000_005 [3.429]
07-03 r18_ma25_dratio_000_005 [3.855]
07-02 r18_ma25_dratio_000_005 [4.153]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.138]
07-11 r19_ma50_dratio_000_005 [3.95]
07-10 r19_ma50_dratio_000_005 [3.172]
07-09 r19_ma50_dratio_000_005 [4.396]
07-08 r19_ma50_dratio_000_005 [3.773]
07-07 r19_ma50_dratio_000_005 [4.144]
07-04 r19_ma50_dratio_000_005 [4.001]
07-03 r19_ma50_dratio_000_005 [4.41]
07-02 r19_ma50_dratio_000_005 [4.717]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.122]
07-11 r20_ma75_dratio_005_007 [5.741]
07-10 r20_ma75_dratio_000_005 [4.777]
07-09 r20_ma75_dratio_005_007 [5.957]
07-08 r20_ma75_dratio_005_007 [5.255]
07-07 r20_ma75_dratio_005_007 [5.501]
07-04 r20_ma75_dratio_005_007 [5.208]
07-03 r20_ma75_dratio_005_007 [5.452]
07-02 r20_ma75_dratio_005_007 [5.584]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.63]
07-11 r21_mrstrength_0001_0002 [1.1]
07-10 r21_mrstrength_n001_n0.5 [-0.692]
07-09 r21_mrstrength_00.2_00.5 [0.333]
07-08 r21_mrstrength_n0.5_n0.2 [-0.49]
07-07 r21_mrstrength_00.7_0001 [0.836]
07-04 r21_mrstrength_n0.5_n0.2 [-0.298]
07-03 r21_mrstrength_n0.2_0000 [-0.176]
07-02 r21_mrstrength_n002_n001 [-1.584]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.428]
07-14 r23_gratio_00.5_0001 [0.625]
07-11 r23_gratio_00.5_0001 [0.552]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.157]
07-07 r23_gratio_0000_00.5 [0.471]
07-04 r23_gratio_00.5_0001 [0.901]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.11]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.29]
07-14 r24_volaratio_0.5_001 [0.86]
07-11 r24_volaratio_001_1.5 [1.02]
07-10 r24_volaratio_1.5_002 [1.582]
07-09 r24_volaratio_1.5_002 [1.938]
07-08 r24_volaratio_0.5_001 [0.947]
07-07 r24_volaratio_001_1.5 [1.026]
07-04 r24_volaratio_1.5_002 [1.737]
07-03 r24_volaratio_1.5_002 [1.978]
07-02 r24_volaratio_1.5_002 [1.878]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6823 etc relac 2591 2558 2579 2590 19900 22 0.857 -3.398 0.089
2025-07-14 15:30 6823 etc relac 2580 2558 2575 2568 20600 9 0.352 1.478 -0.015
2025-07-11 15:30 6823 etc relac 2576 2550 2550 2559 20300 23 0.907 -28.521 0.388
2025-07-10 15:30 6823 etc relac 2568 2528 2565 2536 28400 -29 -1.131 35.238 -0.559
2025-07-09 15:30 6823 etc relac 2578 2529 2548 2565 21000 17 0.667 66.667 0.413
2025-07-08 15:30 6823 etc relac 2557 2533 2550 2548 12600 -6 -0.235 3.279 0.171
2025-07-07 15:30 6823 etc relac 2560 2534 2559 2554 12200 7 0.275 -2.4 -0.574
2025-07-04 15:30 6823 etc relac 2577 2533 2576 2547 12500 -6 -0.235 -50.787 -0.037
2025-07-03 15:30 6823 etc relac 2578 2528 2556 2553 25400 -3 -0.117 -1.167 0.104
2025-07-02 15:30 6823 etc relac 2604 2556 2583 2556 25700 -56 -2.144 -10.764 -0.213


relastats
r2_補聴器rdate
-0.391 2025-07-14
0.302 2025-07-11
-0.984 2025-07-10
1.088 2025-07-09
-0.594 2025-07-08
-0.363 2025-07-07
-0.102 2025-07-04
-0.43 2025-07-03
-1.124 2025-07-02

相関係数6823 (1.33%:1.33%)
(-0.03%:-0.03%) TOPIX 0.422
(?:-1.48%) r2_補聴器 -0.178