Home
rdate:2025-07-14
[銘柄コード] 6804
[銘柄名] ホシデン
[銘柄名en] Hosiden Corporation
[銘柄概要] 情報通信部品大手。コネクター、スイッチなど主力。ゲーム機関連は任天堂比率が大。
[URL] https://www.hosiden.com/index.html
[比較銘柄] 7974(任天堂) 6479(ミネベア) 6807(航空電子)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,331億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_電子機器受託生産 16:46 18 0.092 4.265 0.766 0.244 0.037 0.38
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_任天堂関連 16:47 12 -0.265 0.321 0.969 -0.049 -0.277 0.146
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_市況U [1/16] 21:46 16 -1.196 16.051 2.798 -0.485 0.237 -0.332
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_市況U [1/5] 21:17 5 2.264 3.286 1.427 1.883 1.121 0.681
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-03 r22_開示情報U [5/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-22 r22_テクU [2/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_OptOutU [2/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-21 r22_OptOutU [2/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
PER r5 07-14 r5_per_012_015 [13.4]
07-11 r5_per_012_015 [13.3]
07-10 r5_per_012_015 [13.4]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [13]
06-13 r5_per_012_015 [13]
06-12 r5_per_012_015 [13.1]
06-11 r5_per_012_015 [13]
06-10 r5_per_012_015 [12.8]
06-09 r5_per_012_015 [12.8]
06-06 r5_per_012_015 [12.9]
06-05 r5_per_012_015 [12.9]
06-04 r5_per_012_015 [12.9]
06-03 r5_per_012_015 [13]
06-02 r5_per_012_015 [12.9]
05-30 r5_per_012_015 [13.2]
05-29 r5_per_012_015 [13.2]
05-28 r5_per_012_015 [13.1]
05-27 r5_per_012_015 [12.7]
05-26 r5_per_012_015 [12.8]
05-23 r5_per_012_015 [12.6]
05-22 r5_per_012_015 [12.7]
05-21 r5_per_012_015 [12.3]
05-20 r5_per_010_012 [11.8]
05-19 r5_per_010_012 [11.7]
05-16 r5_per_010_012 [11.7]
05-15 r5_per_010_012 [11.7]
05-14 r5_per_010_012 [11.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.6_0.8 [0.78]
06-13 r6_pbr_0.6_0.8 [0.78]
06-12 r6_pbr_0.6_0.8 [0.79]
06-11 r6_pbr_0.6_0.8 [0.78]
06-10 r6_pbr_0.6_0.8 [0.77]
06-09 r6_pbr_0.6_0.8 [0.77]
06-06 r6_pbr_0.6_0.8 [0.77]
06-05 r6_pbr_0.6_0.8 [0.77]
06-04 r6_pbr_0.6_0.8 [0.77]
06-03 r6_pbr_0.6_0.8 [0.78]
06-02 r6_pbr_0.6_0.8 [0.77]
05-30 r6_pbr_0.6_0.8 [0.79]
05-29 r6_pbr_0.6_0.8 [0.79]
05-28 r6_pbr_0.6_0.8 [0.79]
05-27 r6_pbr_0.6_0.8 [0.76]
05-26 r6_pbr_0.6_0.8 [0.76]
05-23 r6_pbr_0.6_0.8 [0.75]
05-22 r6_pbr_0.6_0.8 [0.76]
05-21 r6_pbr_0.6_0.8 [0.74]
05-20 r6_pbr_0.6_0.8 [0.71]
05-19 r6_pbr_0.6_0.8 [0.7]
05-16 r6_pbr_0.6_0.8 [0.7]
05-15 r6_pbr_0.6_0.8 [0.7]
05-14 r6_pbr_0.6_0.8 [0.7]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.26]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.26]
07-09 r7_yield_002_2.5 [2.25]
07-08 r7_yield_002_2.5 [2.26]
07-07 r7_yield_002_2.5 [2.29]
07-04 r7_yield_002_2.5 [2.28]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.3]
07-01 r7_yield_002_2.5 [2.26]
06-30 r7_yield_002_2.5 [2.26]
06-27 r7_yield_002_2.5 [2.26]
06-26 r7_yield_002_2.5 [2.26]
06-25 r7_yield_002_2.5 [2.28]
06-24 r7_yield_002_2.5 [2.32]
06-23 r7_yield_002_2.5 [2.34]
06-20 r7_yield_002_2.5 [2.33]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.29]
06-17 r7_yield_002_2.5 [2.32]
06-16 r7_yield_002_2.5 [2.32]
06-13 r7_yield_002_2.5 [2.34]
06-12 r7_yield_002_2.5 [2.31]
06-11 r7_yield_002_2.5 [2.33]
06-10 r7_yield_002_2.5 [2.36]
06-09 r7_yield_002_2.5 [2.36]
06-06 r7_yield_002_2.5 [2.34]
06-05 r7_yield_002_2.5 [2.34]
06-04 r7_yield_002_2.5 [2.34]
06-03 r7_yield_002_2.5 [2.33]
06-02 r7_yield_002_2.5 [2.34]
05-30 r7_yield_002_2.5 [2.29]
05-29 r7_yield_002_2.5 [2.29]
05-28 r7_yield_002_2.5 [2.31]
05-27 r7_yield_002_2.5 [2.39]
05-26 r7_yield_002_2.5 [2.37]
05-23 r7_yield_002_2.5 [2.4]
05-22 r7_yield_002_2.5 [2.38]
05-21 r7_yield_002_2.5 [2.46]
05-20 r7_yield_2.5_003 [2.56]
05-19 r7_yield_2.5_003 [2.58]
05-16 r7_yield_2.5_003 [2.59]
05-15 r7_yield_2.5_003 [2.59]
05-14 r7_yield_2.5_003 [2.59]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.97]
07-11 r8_mratio_0010_0020 [19.97]
07-10 r8_mratio_0010_0020 [19.97]
07-09 r8_mratio_0010_0020 [19.97]
07-08 r8_mratio_0020_0050 [25.22]
07-07 r8_mratio_0020_0050 [25.22]
07-04 r8_mratio_0020_0050 [25.22]
07-03 r8_mratio_0020_0050 [25.22]
07-02 r8_mratio_0020_0050 [25.22]
07-01 r8_mratio_0020_0050 [42.75]
06-30 r8_mratio_0020_0050 [42.75]
06-27 r8_mratio_0020_0050 [42.75]
06-26 r8_mratio_0020_0050 [42.75]
06-25 r8_mratio_0020_0050 [42.75]
06-24 r8_mratio_0020_0050 [29.96]
06-23 r8_mratio_0020_0050 [29.96]
06-20 r8_mratio_0020_0050 [29.96]
06-19 r8_mratio_0020_0050 [29.96]
06-18 r8_mratio_0020_0050 [29.96]
06-17 r8_mratio_0020_0050 [20.07]
06-16 r8_mratio_0020_0050 [20.07]
06-13 r8_mratio_0020_0050 [20.07]
06-12 r8_mratio_0020_0050 [20.07]
06-11 r8_mratio_0020_0050 [20.07]
06-10 r8_mratio_0020_0050 [20.07]
06-09 r8_mratio_0020_0050 [23.2]
06-06 r8_mratio_0020_0050 [23.2]
06-05 r8_mratio_0020_0050 [23.2]
06-04 r8_mratio_0020_0050 [23.2]
06-03 r8_mratio_0010_0020 [17.69]
06-02 r8_mratio_0010_0020 [17.69]
05-30 r8_mratio_0010_0020 [17.69]
05-29 r8_mratio_0010_0020 [17.69]
05-28 r8_mratio_0010_0020 [17.69]
05-27 r8_mratio_0020_0050 [24.64]
05-26 r8_mratio_0020_0050 [24.64]
05-23 r8_mratio_0020_0050 [24.64]
05-22 r8_mratio_0020_0050 [24.64]
05-21 r8_mratio_0020_0050 [24.64]
05-20 r8_mratio_0020_0050 [25.34]
05-19 r8_mratio_0020_0050 [25.34]
05-16 r8_mratio_0020_0050 [25.34]
05-15 r8_mratio_0020_0050 [25.34]
05-14 r8_mratio_0020_0050 [25.34]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.538]
07-11 r11_rstrength_n002_n001 [-1.76]
07-10 r11_rstrength_0001_0002 [1.464]
07-09 r11_rstrength_n0.2_0000 [-0.013]
07-08 r11_rstrength_00.7_0001 [0.751]
07-07 r11_rstrength_00.7_0001 [0.816]
07-04 r11_rstrength_n0.5_n0.2 [-0.394]
07-03 r11_rstrength_n001_n0.5 [-0.675]
07-02 r11_rstrength_00.5_00.7 [0.565]
07-01 r11_rstrength_0001_0002 [1.543]
06-30 r11_rstrength_n002_n001 [-1.221]
06-27 r11_rstrength_n001_n0.5 [-0.961]
06-26 r11_rstrength_n0.2_0000 [-0.175]
06-25 r11_rstrength_n0.5_n0.2 [-0.224]
06-24 r11_rstrength_00.5_00.7 [0.505]
06-23 r11_rstrength_n0.5_n0.2 [-0.227]
06-20 r11_rstrength_n0.2_0000 [-0.169]
06-19 r11_rstrength_n0.5_n0.2 [-0.253]
06-18 r11_rstrength_n001_n0.5 [-0.985]
06-17 r11_rstrength_n005_n002 [-2.388]
06-16 r11_rstrength_00.2_00.5 [0.5]
06-13 r11_rstrength_00.2_00.5 [0.203]
06-12 r11_rstrength_00.5_00.7 [0.5]
06-11 r11_rstrength_00.5_00.7 [0.528]
06-10 r11_rstrength_n002_n001 [-1.282]
06-09 r11_rstrength_n001_n0.5 [-0.975]
06-06 r11_rstrength_n002_n001 [-1.084]
06-05 r11_rstrength_00.7_0001 [0.945]
06-04 r11_rstrength_00.2_00.5 [0.207]
06-03 r11_rstrength_00.7_0001 [0.881]
06-02 r11_rstrength_n0.5_n0.2 [-0.368]
05-30 r11_rstrength_0001_0002 [1.621]
05-29 r11_rstrength_n0.2_0000 [-0.09]
05-28 r11_rstrength_0002_0005 [3.231]
05-27 r11_rstrength_n002_n001 [-1.43]
05-26 r11_rstrength_00.2_00.5 [0.226]
05-23 r11_rstrength_n005_n002 [-3.788]
05-22 r11_rstrength_0002_0005 [4.135]
05-21 r11_rstrength_0005_0010 [5.315]
05-20 r11_rstrength_0002_0005 [2.029]
05-19 r11_rstrength_n0.5_n0.2 [-0.277]
05-16 r11_rstrength_00.2_00.5 [0.261]
05-15 r11_rstrength_n0.5_n0.2 [-0.472]
05-14 r11_rstrength_00.5_00.7 [0.663]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.591]
07-11 r14_atratio_n001_n0.5 [-0.677]
07-10 r14_atratio_n0.5_0000 [-0.225]
07-09 r14_atratio_0000_00.5 [0.407]
07-08 r14_atratio_0001_0002 [1.329]
07-07 r14_atratio_n001_n0.5 [-0.638]
07-04 r14_atratio_n001_n0.5 [-0.813]
07-03 r14_atratio_0001_0002 [1.84]
07-02 r14_atratio_n002_n001 [-1.807]
07-01 r14_atratio_n0.5_0000 [-0.09]
06-30 r14_atratio_n0.5_0000 [-0.045]
06-27 r14_atratio_0000_00.5 [0.09]
06-26 r14_atratio_00.5_0001 [0.957]
06-25 r14_atratio_0001_0002 [1.621]
06-24 r14_atratio_0001_0002 [1.029]
06-23 r14_atratio_n0.5_0000 [-0.28]
06-20 r14_atratio_n002_n001 [-1.381]
06-19 r14_atratio_n001_n0.5 [-0.64]
06-18 r14_atratio_0001_0002 [1.674]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.608]
06-13 r14_atratio_n002_n001 [-1.338]
06-12 r14_atratio_0001_0002 [1.073]
06-11 r14_atratio_0001_0002 [1.228]
06-10 r14_atratio_n0.5_0000 [-0.141]
06-09 r14_atratio_n001_n0.5 [-0.609]
06-06 r14_atratio_n002_n001 [-1.84]
06-05 r14_atratio_0000_00.5 [0.231]
06-04 r14_atratio_0001_0002 [1.072]
06-03 r14_atratio_00.5_0001 [0.515]
06-02 r14_atratio_n003_n002 [-2.064]
05-30 r14_atratio_n0.5_0000 [-0.183]
05-29 r14_atratio_00.5_0001 [0.831]
05-28 r14_atratio_0003_0005 [3.34]
05-27 r14_atratio_n001_n0.5 [-0.522]
05-26 r14_atratio_0001_0002 [1.298]
05-23 r14_atratio_n002_n001 [-1.141]
05-22 r14_atratio_0003_0005 [3.543]
05-21 r14_atratio_0003_0005 [4.205]
05-20 r14_atratio_00.5_0001 [0.775]
05-19 r14_atratio_0000_00.5 [0.052]
05-16 r14_atratio_0000_00.5 [0.104]
05-15 r14_atratio_n003_n002 [-2.621]
05-14 r14_atratio_n002_n001 [-1.146]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.482]
07-11 r15_vratio_n050_n025 [-37.584]
07-10 r15_vratio_0025_0050 [39.016]
07-09 r15_vratio_n075_n050 [-54.741]
07-08 r15_vratio_0100_0200 [101.469]
07-07 r15_vratio_0025_0050 [38.437]
07-04 r15_vratio_n075_n050 [-63.84]
07-03 r15_vratio_n025_0000 [-0.921]
07-02 r15_vratio_0050_0075 [60.431]
07-01 r15_vratio_n050_n025 [-48]
06-30 r15_vratio_0050_0075 [54.474]
06-27 r15_vratio_n050_n025 [-32.902]
06-26 r15_vratio_0075_0100 [97.188]
06-25 r15_vratio_n025_0000 [-9.312]
06-24 r15_vratio_0000_0025 [2.617]
06-23 r15_vratio_n050_n025 [-48.333]
06-20 r15_vratio_0025_0050 [43.631]
06-19 r15_vratio_n050_n025 [-37.084]
06-18 r15_vratio_0100_0200 [162.221]
06-17 r15_vratio_n025_0000 [-4.755]
06-16 r15_vratio_n050_n025 [-47.288]
06-13 r15_vratio_0000_0025 [21.999]
06-12 r15_vratio_n025_0000 [-11.475]
06-11 r15_vratio_n025_0000 [-22.121]
06-10 r15_vratio_0000_0025 [13.989]
06-09 r15_vratio_0000_0025 [14.638]
06-06 r15_vratio_0000_0025 [13.964]
06-05 r15_vratio_n025_0000 [-10.11]
06-04 r15_vratio_0025_0050 [35.58]
06-03 r15_vratio_n025_0000 [-5.3]
06-02 r15_vratio_n025_0000 [-15.571]
05-30 r15_vratio_0000_0025 [9.995]
05-29 r15_vratio_n050_n025 [-48.659]
05-28 r15_vratio_0100_0200 [155.3]
05-27 r15_vratio_n025_0000 [-21.822]
05-26 r15_vratio_n050_n025 [-43.55]
05-23 r15_vratio_n050_n025 [-48.504]
05-22 r15_vratio_0025_0050 [25.262]
05-21 r15_vratio_0050_0075 [73.078]
05-20 r15_vratio_0075_0100 [87.416]
05-19 r15_vratio_n025_0000 [-14.412]
05-16 r15_vratio_n050_n025 [-35.955]
05-15 r15_vratio_0000_0025 [5.188]
05-14 r15_vratio_n050_n025 [-42.422]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.054]
07-11 r16_ma5_dratio_n05_000 [-0.254]
07-10 r16_ma5_dratio_000_005 [0.463]
07-09 r16_ma5_dratio_000_005 [0.699]
07-08 r16_ma5_dratio_000_005 [0.711]
07-07 r16_ma5_dratio_n05_000 [-0.638]
07-04 r16_ma5_dratio_n05_000 [-0.309]
07-03 r16_ma5_dratio_000_005 [0.317]
07-02 r16_ma5_dratio_n05_000 [-1.504]
07-01 r16_ma5_dratio_000_005 [0.127]
06-30 r16_ma5_dratio_000_005 [0.718]
06-27 r16_ma5_dratio_000_005 [1.492]
06-26 r16_ma5_dratio_000_005 [2.093]
06-25 r16_ma5_dratio_000_005 [1.518]
06-24 r16_ma5_dratio_n05_000 [-0.037]
06-23 r16_ma5_dratio_n05_000 [-0.982]
06-20 r16_ma5_dratio_n05_000 [-0.833]
06-19 r16_ma5_dratio_000_005 [0.602]
06-18 r16_ma5_dratio_000_005 [1.306]
06-17 r16_ma5_dratio_000_005 [0.037]
06-16 r16_ma5_dratio_000_005 [0.345]
06-13 r16_ma5_dratio_000_005 [0.019]
06-12 r16_ma5_dratio_000_005 [1.413]
06-11 r16_ma5_dratio_000_005 [0.271]
06-10 r16_ma5_dratio_n05_000 [-1.176]
06-09 r16_ma5_dratio_n05_000 [-1.294]
06-06 r16_ma5_dratio_n05_000 [-0.818]
06-05 r16_ma5_dratio_000_005 [0.611]
06-04 r16_ma5_dratio_000_005 [0.287]
06-03 r16_ma5_dratio_n05_000 [-0.749]
06-02 r16_ma5_dratio_n05_000 [-0.799]
05-30 r16_ma5_dratio_000_005 [1.556]
05-29 r16_ma5_dratio_000_005 [2.699]
05-28 r16_ma5_dratio_000_005 [2.625]
05-27 r16_ma5_dratio_000_005 [0.585]
05-26 r16_ma5_dratio_000_005 [2.55]
05-23 r16_ma5_dratio_000_005 [2.96]
05-22 r16_ma5_dratio_005_007 [5.676]
05-21 r16_ma5_dratio_000_005 [3.854]
05-20 r16_ma5_dratio_000_005 [0.154]
05-19 r16_ma5_dratio_n05_000 [-1.195]
05-16 r16_ma5_dratio_n05_000 [-2.076]
05-15 r16_ma5_dratio_n05_000 [-1.869]
05-14 r16_ma5_dratio_000_005 [1.411]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.413]
07-11 r17_ma10_dratio_n05_000 [-0.191]
07-10 r17_ma10_dratio_000_005 [0.413]
07-09 r17_ma10_dratio_000_005 [0.639]
07-08 r17_ma10_dratio_000_005 [0.349]
07-07 r17_ma10_dratio_n05_000 [-0.732]
07-04 r17_ma10_dratio_000_005 [0.109]
07-03 r17_ma10_dratio_000_005 [1.174]
07-02 r17_ma10_dratio_n05_000 [-0.467]
07-01 r17_ma10_dratio_000_005 [1.304]
06-30 r17_ma10_dratio_000_005 [1.689]
06-27 r17_ma10_dratio_000_005 [2.039]
06-26 r17_ma10_dratio_000_005 [2.319]
06-25 r17_ma10_dratio_000_005 [1.574]
06-24 r17_ma10_dratio_000_005 [0.186]
06-23 r17_ma10_dratio_n05_000 [-0.646]
06-20 r17_ma10_dratio_n05_000 [-0.293]
06-19 r17_ma10_dratio_000_005 [1.145]
06-18 r17_ma10_dratio_000_005 [1.792]
06-17 r17_ma10_dratio_000_005 [0.2]
06-16 r17_ma10_dratio_000_005 [0.224]
06-13 r17_ma10_dratio_n05_000 [-0.308]
06-12 r17_ma10_dratio_000_005 [0.847]
06-11 r17_ma10_dratio_n05_000 [-0.302]
06-10 r17_ma10_dratio_n05_000 [-1.612]
06-09 r17_ma10_dratio_n05_000 [-1.372]
06-06 r17_ma10_dratio_n05_000 [-0.703]
06-05 r17_ma10_dratio_000_005 [1.413]
06-04 r17_ma10_dratio_000_005 [1.512]
06-03 r17_ma10_dratio_000_005 [1.083]
06-02 r17_ma10_dratio_000_005 [1.502]
05-30 r17_ma10_dratio_000_005 [4.637]
05-29 r17_ma10_dratio_005_007 [6.081]
05-28 r17_ma10_dratio_005_007 [6.511]
05-27 r17_ma10_dratio_000_005 [3.999]
05-26 r17_ma10_dratio_005_007 [5.009]
05-23 r17_ma10_dratio_000_005 [4.125]
05-22 r17_ma10_dratio_005_007 [6.268]
05-21 r17_ma10_dratio_000_005 [3.859]
05-20 r17_ma10_dratio_000_005 [0.536]
05-19 r17_ma10_dratio_000_005 [0.176]
05-16 r17_ma10_dratio_000_005 [0.41]
05-15 r17_ma10_dratio_000_005 [0.379]
05-14 r17_ma10_dratio_000_005 [3.625]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.423]
07-11 r18_ma25_dratio_000_005 [0.997]
07-10 r18_ma25_dratio_000_005 [1.809]
07-09 r18_ma25_dratio_000_005 [2.116]
07-08 r18_ma25_dratio_000_005 [1.797]
07-07 r18_ma25_dratio_000_005 [0.583]
07-04 r18_ma25_dratio_000_005 [1.316]
07-03 r18_ma25_dratio_000_005 [2.176]
07-02 r18_ma25_dratio_000_005 [0.386]
07-01 r18_ma25_dratio_000_005 [2.248]
06-30 r18_ma25_dratio_000_005 [2.564]
06-27 r18_ma25_dratio_000_005 [2.818]
06-26 r18_ma25_dratio_000_005 [2.987]
06-25 r18_ma25_dratio_000_005 [2.221]
06-24 r18_ma25_dratio_000_005 [0.895]
06-23 r18_ma25_dratio_000_005 [0.259]
06-20 r18_ma25_dratio_000_005 [0.923]
06-19 r18_ma25_dratio_000_005 [2.74]
06-18 r18_ma25_dratio_000_005 [3.876]
06-17 r18_ma25_dratio_000_005 [2.561]
06-16 r18_ma25_dratio_000_005 [2.844]
06-13 r18_ma25_dratio_000_005 [2.483]
06-12 r18_ma25_dratio_000_005 [4.343]
06-11 r18_ma25_dratio_000_005 [3.83]
06-10 r18_ma25_dratio_000_005 [3.132]
06-09 r18_ma25_dratio_000_005 [3.779]
06-06 r18_ma25_dratio_000_005 [4.91]
06-05 r18_ma25_dratio_007_010 [7.328]
06-04 r18_ma25_dratio_007_010 [7.812]
06-03 r18_ma25_dratio_007_010 [7.371]
06-02 r18_ma25_dratio_007_010 [7.589]
05-30 r18_ma25_dratio_010_015 [10.806]
05-29 r18_ma25_dratio_010_015 [12.177]
05-28 r18_ma25_dratio_010_015 [12.384]
05-27 r18_ma25_dratio_007_010 [9.704]
05-26 r18_ma25_dratio_010_015 [11.101]
05-23 r18_ma25_dratio_010_015 [10.542]
05-22 r18_ma25_dratio_010_015 [12.547]
05-21 r18_ma25_dratio_007_010 [9.509]
05-20 r18_ma25_dratio_005_007 [5.769]
05-19 r18_ma25_dratio_005_007 [5.31]
05-16 r18_ma25_dratio_005_007 [5.871]
05-15 r18_ma25_dratio_005_007 [6.14]
05-14 r18_ma25_dratio_007_010 [9.601]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.74]
07-11 r19_ma50_dratio_000_005 [4.454]
07-10 r19_ma50_dratio_005_007 [5.446]
07-09 r19_ma50_dratio_005_007 [6.072]
07-08 r19_ma50_dratio_005_007 [6.027]
07-07 r19_ma50_dratio_005_007 [5.061]
07-04 r19_ma50_dratio_005_007 [6.218]
07-03 r19_ma50_dratio_007_010 [7.639]
07-02 r19_ma50_dratio_005_007 [6.231]
07-01 r19_ma50_dratio_007_010 [8.638]
06-30 r19_ma50_dratio_007_010 [9.241]
06-27 r19_ma50_dratio_007_010 [9.81]
06-26 r19_ma50_dratio_010_015 [10.194]
06-25 r19_ma50_dratio_007_010 [9.648]
06-24 r19_ma50_dratio_007_010 [8.398]
06-23 r19_ma50_dratio_007_010 [7.687]
06-20 r19_ma50_dratio_007_010 [8.502]
06-19 r19_ma50_dratio_010_015 [10.437]
06-18 r19_ma50_dratio_010_015 [11.707]
06-17 r19_ma50_dratio_010_015 [10.314]
06-16 r19_ma50_dratio_010_015 [10.631]
06-13 r19_ma50_dratio_010_015 [10.169]
06-12 r19_ma50_dratio_010_015 [11.874]
06-11 r19_ma50_dratio_010_015 [10.893]
06-10 r19_ma50_dratio_007_010 [9.644]
06-09 r19_ma50_dratio_007_010 [9.837]
06-06 r19_ma50_dratio_010_015 [10.521]
06-05 r19_ma50_dratio_010_015 [12.633]
06-04 r19_ma50_dratio_010_015 [12.48]
06-03 r19_ma50_dratio_010_015 [11.389]
06-02 r19_ma50_dratio_010_015 [10.913]
05-30 r19_ma50_dratio_010_015 [13.32]
05-29 r19_ma50_dratio_010_015 [13.64]
05-28 r19_ma50_dratio_010_015 [12.898]
05-27 r19_ma50_dratio_007_010 [9.428]
05-26 r19_ma50_dratio_010_015 [10.089]
05-23 r19_ma50_dratio_007_010 [8.775]
05-22 r19_ma50_dratio_010_015 [10.031]
05-21 r19_ma50_dratio_005_007 [6.3]
05-20 r19_ma50_dratio_000_005 [1.938]
05-19 r19_ma50_dratio_000_005 [1.021]
05-16 r19_ma50_dratio_000_005 [0.814]
05-15 r19_ma50_dratio_000_005 [0.56]
05-14 r19_ma50_dratio_000_005 [3.158]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.844]
07-11 r20_ma75_dratio_007_010 [9.272]
07-10 r20_ma75_dratio_010_015 [10.09]
07-09 r20_ma75_dratio_010_015 [10.435]
07-08 r20_ma75_dratio_010_015 [10.089]
07-07 r20_ma75_dratio_007_010 [8.751]
07-04 r20_ma75_dratio_007_010 [9.526]
07-03 r20_ma75_dratio_010_015 [10.506]
07-02 r20_ma75_dratio_007_010 [8.651]
07-01 r20_ma75_dratio_010_015 [10.771]
06-30 r20_ma75_dratio_010_015 [11.015]
06-27 r20_ma75_dratio_010_015 [11.209]
06-26 r20_ma75_dratio_010_015 [11.211]
06-25 r20_ma75_dratio_010_015 [10.261]
06-24 r20_ma75_dratio_007_010 [8.571]
06-23 r20_ma75_dratio_007_010 [7.525]
06-20 r20_ma75_dratio_007_010 [7.866]
06-19 r20_ma75_dratio_007_010 [9.425]
06-18 r20_ma75_dratio_010_015 [10.233]
06-17 r20_ma75_dratio_007_010 [8.506]
06-16 r20_ma75_dratio_007_010 [8.572]
06-13 r20_ma75_dratio_007_010 [7.96]
06-12 r20_ma75_dratio_007_010 [9.424]
06-11 r20_ma75_dratio_007_010 [8.327]
06-10 r20_ma75_dratio_007_010 [7.025]
06-09 r20_ma75_dratio_007_010 [7.167]
06-06 r20_ma75_dratio_007_010 [7.781]
06-05 r20_ma75_dratio_007_010 [9.717]
06-04 r20_ma75_dratio_007_010 [9.411]
06-03 r20_ma75_dratio_007_010 [8.213]
06-02 r20_ma75_dratio_007_010 [7.583]
05-30 r20_ma75_dratio_007_010 [9.849]
05-29 r20_ma75_dratio_010_015 [10.124]
05-28 r20_ma75_dratio_007_010 [9.322]
05-27 r20_ma75_dratio_005_007 [5.878]
05-26 r20_ma75_dratio_005_007 [6.461]
05-23 r20_ma75_dratio_005_007 [5.097]
05-22 r20_ma75_dratio_005_007 [6.286]
05-21 r20_ma75_dratio_000_005 [2.643]
05-20 r20_ma75_dratio_n05_000 [-1.56]
05-19 r20_ma75_dratio_n05_000 [-2.436]
05-16 r20_ma75_dratio_n05_000 [-2.613]
05-15 r20_ma75_dratio_n05_000 [-2.859]
05-14 r20_ma75_dratio_n05_000 [-0.386]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.869]
07-11 r21_mrstrength_n0.5_n0.2 [-0.484]
07-10 r21_mrstrength_00.2_00.5 [0.214]
07-09 r21_mrstrength_0000_00.2 [0.073]
07-08 r21_mrstrength_0001_0002 [1.074]
07-07 r21_mrstrength_n0.2_0000 [-0.077]
07-04 r21_mrstrength_n001_n0.5 [-0.876]
07-03 r21_mrstrength_0001_0002 [1.781]
07-02 r21_mrstrength_n002_n001 [-1.247]
07-01 r21_mrstrength_0001_0002 [1.148]
06-30 r21_mrstrength_n001_n0.5 [-0.883]
06-27 r21_mrstrength_n002_n001 [-1.34]
06-26 r21_mrstrength_n001_n0.5 [-0.693]
06-25 r21_mrstrength_0001_0002 [1.23]
06-24 r21_mrstrength_n0.2_0000 [-0.109]
06-23 r21_mrstrength_n0.2_0000 [-0.152]
06-20 r21_mrstrength_n002_n001 [-1.16]
06-19 r21_mrstrength_00.2_00.5 [0.38]
06-18 r21_mrstrength_00.7_0001 [0.77]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.653]
06-13 r21_mrstrength_n0.5_n0.2 [-0.45]
06-12 r21_mrstrength_0001_0002 [1.719]
06-11 r21_mrstrength_00.5_00.7 [0.679]
06-10 r21_mrstrength_n0.5_n0.2 [-0.464]
06-09 r21_mrstrength_n002_n001 [-1.528]
06-06 r21_mrstrength_n005_n002 [-2.338]
06-05 r21_mrstrength_00.7_0001 [0.742]
06-04 r21_mrstrength_00.2_00.5 [0.269]
06-03 r21_mrstrength_00.5_00.7 [0.579]
06-02 r21_mrstrength_n001_n0.5 [-0.762]
05-30 r21_mrstrength_0001_0002 [1.034]
05-29 r21_mrstrength_n002_n001 [-1.053]
05-28 r21_mrstrength_0002_0005 [3.345]
05-27 r21_mrstrength_n002_n001 [-1.035]
05-26 r21_mrstrength_00.2_00.5 [0.299]
05-23 r21_mrstrength_n002_n001 [-1.613]
05-22 r21_mrstrength_0002_0005 [4.382]
05-21 r21_mrstrength_0002_0005 [4.819]
05-20 r21_mrstrength_00.5_00.7 [0.693]
05-19 r21_mrstrength_00.7_0001 [0.728]
05-16 r21_mrstrength_0000_00.2 [0.109]
05-15 r21_mrstrength_n002_n001 [-1.644]
05-14 r21_mrstrength_n002_n001 [-1.002]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.858]
07-10 r23_gratio_0000_00.5 [0.135]
07-09 r23_gratio_0000_00.5 [0.452]
07-08 r23_gratio_n0.5_0000 [-0.092]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.138]
07-02 r23_gratio_n001_n0.5 [-0.768]
07-01 r23_gratio_n001_n0.5 [-0.812]
06-30 r23_gratio_0001_0002 [1.037]
06-27 r23_gratio_00.5_0001 [0.677]
06-26 r23_gratio_0000_00.5 [0.273]
06-25 r23_gratio_0000_00.5 [0.463]
06-24 r23_gratio_0001_0002 [1.076]
06-23 r23_gratio_n0.5_0000 [-0.28]
06-20 r23_gratio_n0.5_0000 [-0.184]
06-19 r23_gratio_n001_n0.5 [-0.549]
06-18 r23_gratio_n0.5_0000 [-0.279]
06-17 r23_gratio_0000_00.5 [0.186]
06-16 r23_gratio_0001_0002 [1.029]
06-13 r23_gratio_n0.5_0000 [-0.092]
06-12 r23_gratio_0000_00.5 [0.373]
06-11 r23_gratio_0000_00.5 [0.094]
06-10 r23_gratio_0000_00.5 [0.094]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.276]
06-05 r23_gratio_n0.5_0000 [-0.231]
06-04 r23_gratio_00.5_0001 [0.885]
06-03 r23_gratio_0001_0002 [1.171]
06-02 r23_gratio_n002_n001 [-1.147]
05-30 r23_gratio_n001_n0.5 [-0.824]
05-29 r23_gratio_0001_0002 [1.293]
05-28 r23_gratio_0001_0002 [1.24]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.442]
05-23 r23_gratio_0000_00.5 [0.285]
05-22 r23_gratio_n001_n0.5 [-0.738]
05-21 r23_gratio_n0.5_0000 [-0.256]
05-20 r23_gratio_0000_00.5 [0.31]
05-19 r23_gratio_n001_n0.5 [-0.62]
05-16 r23_gratio_n001_n0.5 [-0.569]
05-15 r23_gratio_n001_n0.5 [-0.958]
05-14 r23_gratio_n0.5_0000 [-0.05]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.139]
07-11 r24_volaratio_002_2.5 [2.184]
07-10 r24_volaratio_0.5_001 [0.998]
07-09 r24_volaratio_001_1.5 [1.131]
07-08 r24_volaratio_002_2.5 [2.302]
07-07 r24_volaratio_001_1.5 [1.243]
07-04 r24_volaratio_001_1.5 [1.279]
07-03 r24_volaratio_2.5_003 [2.948]
07-02 r24_volaratio_1.5_002 [1.938]
07-01 r24_volaratio_001_1.5 [1.003]
06-30 r24_volaratio_002_2.5 [2.256]
06-27 r24_volaratio_1.5_002 [1.687]
06-26 r24_volaratio_002_2.5 [2]
06-25 r24_volaratio_002_2.5 [2.273]
06-24 r24_volaratio_001_1.5 [1.119]
06-23 r24_volaratio_1.5_002 [1.612]
06-20 r24_volaratio_1.5_002 [1.633]
06-19 r24_volaratio_002_2.5 [2.311]
06-18 r24_volaratio_003_004 [3.652]
06-17 r24_volaratio_0.5_001 [0.746]
06-16 r24_volaratio_0.5_001 [0.887]
06-13 r24_volaratio_002_2.5 [2.123]
06-12 r24_volaratio_001_1.5 [1.487]
06-11 r24_volaratio_001_1.5 [1.415]
06-10 r24_volaratio_2.5_003 [2.502]
06-09 r24_volaratio_002_2.5 [2.409]
06-06 r24_volaratio_2.5_003 [2.577]
06-05 r24_volaratio_001_1.5 [1.253]
06-04 r24_volaratio_001_1.5 [1.488]
06-03 r24_volaratio_1.5_002 [1.502]
06-02 r24_volaratio_1.5_002 [1.886]
05-30 r24_volaratio_001_1.5 [1.108]
05-29 r24_volaratio_001_1.5 [1.152]
05-28 r24_volaratio_003_004 [3.667]
05-27 r24_volaratio_1.5_002 [1.679]
05-26 r24_volaratio_002_2.5 [2.222]
05-23 r24_volaratio_1.5_002 [1.779]
05-22 r24_volaratio_005_007 [5.313]
05-21 r24_volaratio_005_007 [5.369]
05-20 r24_volaratio_1.5_002 [1.977]
05-19 r24_volaratio_001_1.5 [1.407]
05-16 r24_volaratio_002_2.5 [2.16]
05-15 r24_volaratio_004_005 [4.527]
05-14 r24_volaratio_003_004 [3.893]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6804 etc relac 2219 2194 2200 2213 112000 13 0.591 9.482 -0.015
2025-07-11 15:30 6804 etc relac 2246 2198 2234 2200 102300 -15 -0.677 -37.584 0.388
2025-07-10 15:30 6804 etc relac 2227 2205 2223 2215 163900 -5 -0.225 39.016 -0.559
2025-07-09 15:30 6804 etc relac 2235 2210 2221 2220 117900 9 0.407 -54.741 0.413
2025-07-08 15:30 6804 etc relac 2222 2172 2180 2211 260500 29 1.329 101.469 0.171
2025-07-07 15:30 6804 etc relac 2199 2172 2196 2182 129300 -14 -0.638 38.437 -0.574
2025-07-04 15:30 6804 etc relac 2217 2189 2214 2196 93400 -18 -0.813 -63.84 -0.037
2025-07-03 15:30 6804 etc relac 2235 2171 2171 2214 258300 40 1.84 -0.921 0.104
2025-07-02 15:30 6804 etc relac 2209 2167 2197 2174 260700 -40 -1.807 60.431 -0.213
2025-07-01 15:30 6804 etc relac 2215 2193 2198 2214 162500 -2 -0.09 -48 -0.728
2025-06-30 15:30 6804 etc relac 2266 2216 2240 2216 312500 -1 -0.045 54.474 0.433
2025-06-27 15:30 6804 etc relac 2230 2193 2230 2217 202300 2 0.09 -32.902 1.278
2025-06-26 15:30 6804 etc relac 2244 2200 2200 2215 301500 21 0.957 97.188 0.807
2025-06-25 15:30 6804 etc relac 2205 2156 2169 2194 152900 35 1.621 -9.312 0.032
2025-06-24 15:30 6804 etc relac 2168 2144 2160 2159 168600 22 1.029 2.617 0.73
2025-06-23 15:30 6804 etc relac 2143 2109 2137 2137 164300 -6 -0.28 -48.333 -0.364
2025-06-20 15:30 6804 etc relac 2178 2143 2169 2143 318000 -30 -1.381 43.631 -0.746
2025-06-19 15:30 6804 etc relac 2214 2164 2175 2173 221400 -14 -0.64 -37.084 -0.579
2025-06-18 15:30 6804 etc relac 2214 2136 2145 2187 351900 36 1.674 162.221 0.768
2025-06-17 15:30 6804 etc relac 2161 2145 2155 2151 134200 0 0 -4.755 0.354
2025-06-16 15:30 6804 etc relac 2162 2143 2160 2151 140900 13 0.608 -47.288 0.75
2025-06-13 15:30 6804 etc relac 2165 2120 2165 2138 267300 -29 -1.338 21.999 -0.952
2025-06-12 15:30 6804 etc relac 2184 2152 2152 2167 219100 23 1.073 -11.475 -0.206
2025-06-11 15:30 6804 etc relac 2150 2120 2120 2144 247500 26 1.228 -22.121 0.089
2025-06-10 15:30 6804 etc relac 2171 2118 2123 2118 317800 -3 -0.141 13.989 0.03
2025-06-09 15:30 6804 etc relac 2168 2117 2134 2121 278800 -13 -0.609 14.638 0.581
2025-06-06 15:30 6804 etc relac 2189 2134 2180 2134 243200 -40 -1.84 13.964 0.467
2025-06-05 15:30 6804 etc relac 2182 2155 2164 2174 213400 5 0.231 -10.11 1 -1.029
2025-06-04 15:30 6804 etc relac 2182 2150 2165 2169 237400 23 1.072 35.58 4 0.506
2025-06-03 15:30 6804 etc relac 2162 2130 2160 2146 175100 11 0.515 -5.3 5 -0.223
2025-06-02 15:30 6804 etc relac 2161 2121 2155 2135 184900 -45 -2.064 -15.571 1 -0.867
2025-05-30 15:30 6804 etc relac 2190 2166 2166 2180 219000 -4 -0.183 9.995 -0.372
2025-05-29 15:30 6804 etc relac 2195 2170 2194 2184 199100 18 0.831 -48.659 1.535
2025-05-28 15:30 6804 etc relac 2177 2100 2122 2166 387800 70 3.34 155.3 0.001
2025-05-27 15:30 6804 etc relac 2119 2084 2107 2096 151900 -11 -0.522 -21.822 0.639
2025-05-26 15:30 6804 etc relac 2116 2070 2110 2107 194300 27 1.298 -43.55 0.599
2025-05-23 15:30 6804 etc relac 2117 2080 2110 2080 344200 -24 -1.141 -48.504 0.678
2025-05-22 15:30 6804 etc relac 2121 2014 2017 2104 668400 72 3.543 25.262 -0.578
2025-05-21 15:30 6804 etc relac 2041 1937 1945 2032 533600 82 4.205 73.078 6 -0.217
2025-05-20 15:30 6804 etc relac 1960 1922 1941 1950 308300 15 0.775 87.416 0.016
2025-05-19 15:30 6804 etc relac 1946 1919 1922 1935 164500 1 0.052 -14.412 -0.075
2025-05-16 15:30 6804 etc relac 1939 1898 1921 1934 192200 2 0.104 -35.955 0.054
2025-05-15 15:30 6804 etc relac 2009 1922 1965 1932 300100 -52 -2.621 5.188 -0.88
2025-05-14 15:30 6804 etc relac 2055 1978 2006 1984 285300 -23 -1.146 -42.422 -0.319


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02
-0.555 2025-07-01
0.204 2025-06-30
0.699 2025-06-27
0.655 2025-06-26
0.163 2025-06-25
0.758 2025-06-24
-0.499 2025-06-23
-0.187 2025-06-20
-0.062 2025-06-19
0.414 2025-06-18
0.774 2025-06-17
0.609 2025-06-16
-1.371 2025-06-13
-0.033 2025-06-12
1.176 2025-06-11
0.699 2025-06-10
0.012 2025-06-09
0.047 2025-06-06
-0.019 2025-06-05
0.582 2025-06-04
-0.078 2025-06-03
-0.635 2025-06-02
0.236 2025-05-30
1.08 2025-05-29
0.858 2025-05-28
0.72 2025-05-27
0.585 2025-05-26
0.432 2025-05-23
-0.239 2025-05-22
-0.234 2025-05-21
-0.412 2025-05-20
0.037 2025-05-19
-0.283 2025-05-16
-0.771 2025-05-15
0.121 2025-05-14

相関係数6804 (11.54%:11.54%)
(2.15%:2.16%) TOPIX 0.777
(6.33%:6.33%) r2_電子部品 0.816