Home
rdate:2025-07-14
[銘柄コード] 6785
[銘柄名] 鈴木
[銘柄名en] SUZUKI CO.,LTD.
[銘柄概要] 自動車・携帯電話向けコネクターが主力。精密金型に強み。医療器具事業も。
[URL] https://www.suzukinet.co.jp/ja/
[比較銘柄] 6807(航空電子) 6806(ヒロセ電) 6798(ＳＭＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 253億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_決算速報N [1/12] 21:17 12 -0.536 31.244 3.719 -0.397 -0.653 -0.067
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.5]
06-13 r5_per_008_010 [9.2]
06-12 r5_per_008_010 [9.4]
06-11 r5_per_008_010 [9.3]
06-10 r5_per_008_010 [9.3]
06-09 r5_per_008_010 [9.3]
06-06 r5_per_008_010 [9.4]
06-05 r5_per_008_010 [9.4]
06-04 r5_per_008_010 [9.4]
06-03 r5_per_008_010 [9.3]
06-02 r5_per_008_010 [9.4]
05-30 r5_per_008_010 [9.5]
05-29 r5_per_008_010 [9.5]
05-28 r5_per_008_010 [9.5]
05-27 r5_per_008_010 [9.5]
05-26 r5_per_008_010 [9.3]
05-23 r5_per_008_010 [9.2]
05-22 r5_per_008_010 [9.2]
05-21 r5_per_008_010 [9.2]
05-20 r5_per_008_010 [9.2]
05-19 r5_per_008_010 [9.2]
05-16 r5_per_008_010 [9.2]
05-15 r5_per_008_010 [9.2]
05-14 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.98]
07-10 r6_pbr_0.8_001 [0.98]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.98]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.99]
06-25 r6_pbr_001_1.2 [1]
06-24 r6_pbr_0.8_001 [0.99]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_0.8_001 [0.98]
06-13 r6_pbr_0.8_001 [0.95]
06-12 r6_pbr_0.8_001 [0.97]
06-11 r6_pbr_0.8_001 [0.97]
06-10 r6_pbr_0.8_001 [0.96]
06-09 r6_pbr_0.8_001 [0.96]
06-06 r6_pbr_0.8_001 [0.97]
06-05 r6_pbr_0.8_001 [0.97]
06-04 r6_pbr_0.8_001 [0.97]
06-03 r6_pbr_0.8_001 [0.96]
06-02 r6_pbr_0.8_001 [0.97]
05-30 r6_pbr_0.8_001 [0.98]
05-29 r6_pbr_0.8_001 [0.98]
05-28 r6_pbr_0.8_001 [0.98]
05-27 r6_pbr_0.8_001 [0.98]
05-26 r6_pbr_0.8_001 [0.96]
05-23 r6_pbr_0.8_001 [0.95]
05-22 r6_pbr_0.8_001 [0.95]
05-21 r6_pbr_0.8_001 [0.95]
05-20 r6_pbr_0.8_001 [0.95]
05-19 r6_pbr_0.8_001 [0.95]
05-16 r6_pbr_0.8_001 [0.95]
05-15 r6_pbr_0.8_001 [0.95]
05-14 r6_pbr_0.8_001 [0.95]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.83]
07-11 r7_yield_4.5_005 [4.83]
07-10 r7_yield_4.5_005 [4.84]
07-09 r7_yield_4.5_005 [4.83]
07-08 r7_yield_4.5_005 [4.82]
07-07 r7_yield_4.5_005 [4.87]
07-04 r7_yield_4.5_005 [4.83]
07-03 r7_yield_4.5_005 [4.84]
07-02 r7_yield_4.5_005 [4.84]
07-01 r7_yield_4.5_005 [4.84]
06-30 r7_yield_4.5_005 [4.82]
06-27 r7_yield_4.5_005 [4.85]
06-26 r7_yield_4.5_005 [4.77]
06-25 r7_yield_4.5_005 [4.73]
06-24 r7_yield_4.5_005 [4.78]
06-23 r7_yield_4.5_005 [4.78]
06-20 r7_yield_4.5_005 [4.8]
06-19 r7_yield_4.5_005 [4.7]
06-18 r7_yield_4.5_005 [4.78]
06-17 r7_yield_4.5_005 [4.78]
06-16 r7_yield_4.5_005 [4.85]
06-13 r7_yield_4.5_005 [4.97]
06-12 r7_yield_4.5_005 [4.88]
06-11 r7_yield_4.5_005 [4.91]
06-10 r7_yield_4.5_005 [4.93]
06-09 r7_yield_4.5_005 [4.93]
06-06 r7_yield_4.5_005 [4.9]
06-05 r7_yield_4.5_005 [4.9]
06-04 r7_yield_4.5_005 [4.9]
06-03 r7_yield_4.5_005 [4.92]
06-02 r7_yield_4.5_005 [4.88]
05-30 r7_yield_4.5_005 [4.85]
05-29 r7_yield_4.5_005 [4.83]
05-28 r7_yield_4.5_005 [4.85]
05-27 r7_yield_4.5_005 [4.84]
05-26 r7_yield_4.5_005 [4.95]
05-23 r7_yield_4.5_005 [4.99]
05-22 r7_yield_005_p00 [5.01]
05-21 r7_yield_005_p00 [5]
05-20 r7_yield_4.5_005 [4.98]
05-19 r7_yield_4.5_005 [4.97]
05-16 r7_yield_005_p00 [5]
05-15 r7_yield_005_p00 [5]
05-14 r7_yield_005_p00 [5]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.78]
07-11 r8_mratio_0020_0050 [23.78]
07-10 r8_mratio_0020_0050 [23.78]
07-09 r8_mratio_0020_0050 [23.78]
07-08 r8_mratio_0010_0020 [15.18]
07-07 r8_mratio_0010_0020 [15.18]
07-04 r8_mratio_0010_0020 [15.18]
07-03 r8_mratio_0010_0020 [15.18]
07-02 r8_mratio_0010_0020 [15.18]
07-01 r8_mratio_0010_0020 [18.39]
06-30 r8_mratio_0010_0020 [18.39]
06-27 r8_mratio_0010_0020 [18.39]
06-26 r8_mratio_0010_0020 [18.39]
06-25 r8_mratio_0010_0020 [18.39]
06-24 r8_mratio_0020_0050 [29.56]
06-23 r8_mratio_0020_0050 [29.56]
06-20 r8_mratio_0020_0050 [29.56]
06-19 r8_mratio_0020_0050 [29.56]
06-18 r8_mratio_0020_0050 [29.56]
06-17 r8_mratio_0010_0020 [17.46]
06-16 r8_mratio_0010_0020 [17.46]
06-13 r8_mratio_0010_0020 [17.46]
06-12 r8_mratio_0010_0020 [17.46]
06-11 r8_mratio_0010_0020 [17.46]
06-10 r8_mratio_0010_0020 [17.46]
06-09 r8_mratio_0020_0050 [49.73]
06-06 r8_mratio_0020_0050 [49.73]
06-05 r8_mratio_0020_0050 [49.73]
06-04 r8_mratio_0020_0050 [49.73]
06-03 r8_mratio_0050_0100 [64.09]
06-02 r8_mratio_0050_0100 [64.09]
05-30 r8_mratio_0050_0100 [64.09]
05-29 r8_mratio_0050_0100 [64.09]
05-28 r8_mratio_0050_0100 [64.09]
05-27 r8_mratio_0050_0100 [74.87]
05-26 r8_mratio_0050_0100 [74.87]
05-23 r8_mratio_0050_0100 [74.87]
05-22 r8_mratio_0050_0100 [74.87]
05-21 r8_mratio_0050_0100 [74.87]
05-20 r8_mratio_0100_1000 [125]
05-19 r8_mratio_0100_1000 [125]
05-16 r8_mratio_0100_1000 [125]
05-15 r8_mratio_0100_1000 [125]
05-14 r8_mratio_0100_1000 [125]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.396]
07-11 r11_rstrength_n001_n0.5 [-0.801]
07-10 r11_rstrength_00.2_00.5 [0.314]
07-09 r11_rstrength_n001_n0.5 [-0.97]
07-08 r11_rstrength_00.2_00.5 [0.345]
07-07 r11_rstrength_0001_0002 [1.017]
07-04 r11_rstrength_0001_0002 [1.852]
07-03 r11_rstrength_n002_n001 [-1.296]
07-02 r11_rstrength_0001_0002 [1.124]
07-01 r11_rstrength_00.2_00.5 [0.256]
06-30 r11_rstrength_00.7_0001 [0.713]
06-27 r11_rstrength_n005_n002 [-2.222]
06-26 r11_rstrength_n002_n001 [-1.762]
06-25 r11_rstrength_n0.2_0000 [-0.093]
06-24 r11_rstrength_n001_n0.5 [-0.714]
06-23 r11_rstrength_n001_n0.5 [-0.614]
06-20 r11_rstrength_n002_n001 [-1.507]
06-19 r11_rstrength_0001_0002 [1.219]
06-18 r11_rstrength_n002_n001 [-1.079]
06-17 r11_rstrength_0001_0002 [1.417]
06-16 r11_rstrength_0002_0005 [2.349]
06-13 r11_rstrength_00.2_00.5 [0.383]
06-12 r11_rstrength_0001_0002 [1.292]
06-11 r11_rstrength_n001_n0.5 [-0.888]
06-10 r11_rstrength_n0.5_n0.2 [-0.354]
06-09 r11_rstrength_n001_n0.5 [-0.863]
06-06 r11_rstrength_00.7_0001 [0.808]
06-05 r11_rstrength_n0.5_n0.2 [-0.286]
06-04 r11_rstrength_00.2_00.5 [0.494]
06-03 r11_rstrength_n001_n0.5 [-0.851]
06-02 r11_rstrength_00.7_0001 [0.775]
05-30 r11_rstrength_n0.2_0000 [-0.077]
05-29 r11_rstrength_n0.5_n0.2 [-0.468]
05-28 r11_rstrength_n001_n0.5 [-0.729]
05-27 r11_rstrength_0001_0002 [1.384]
05-26 r11_rstrength_00.2_00.5 [0.468]
05-23 r11_rstrength_n0.2_0000 [-0.045]
05-22 r11_rstrength_0000_00.2 [0.167]
05-21 r11_rstrength_n0.2_0000 [-0.116]
05-20 r11_rstrength_00.7_0001 [0.949]
05-19 r11_rstrength_n0.2_0000 [-0.038]
05-16 r11_rstrength_0001_0002 [1.923]
05-15 r11_rstrength_0002_0005 [4.548]
05-14 r11_rstrength_00.2_00.5 [0.329]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.057]
07-11 r14_atratio_0000_00.5 [0.171]
07-10 r14_atratio_n0.5_0000 [-0.114]
07-09 r14_atratio_n0.5_0000 [-0.34]
07-08 r14_atratio_0001_0002 [1.204]
07-07 r14_atratio_n001_n0.5 [-0.909]
07-04 r14_atratio_0000_00.5 [0.228]
07-03 r14_atratio_n0.5_0000 [-0.114]
07-02 r14_atratio_0000_00.5 [0.171]
07-01 r14_atratio_n0.5_0000 [-0.454]
06-30 r14_atratio_00.5_0001 [0.513]
06-27 r14_atratio_n002_n001 [-1.626]
06-26 r14_atratio_n001_n0.5 [-0.834]
06-25 r14_atratio_0001_0002 [1.068]
06-24 r14_atratio_0000_00.5 [0.113]
06-23 r14_atratio_0000_00.5 [0.282]
06-20 r14_atratio_n002_n001 [-1.937]
06-19 r14_atratio_0001_0002 [1.574]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.599]
06-16 r14_atratio_0002_0003 [2.338]
06-13 r14_atratio_n002_n001 [-1.723]
06-12 r14_atratio_00.5_0001 [0.52]
06-11 r14_atratio_0000_00.5 [0.406]
06-10 r14_atratio_0000_00.5 [0.116]
06-09 r14_atratio_n001_n0.5 [-0.749]
06-06 r14_atratio_0000_00.5 [0.405]
06-05 r14_atratio_n0.5_0000 [-0.346]
06-04 r14_atratio_0000_00.5 [0.463]
06-03 r14_atratio_n001_n0.5 [-0.861]
06-02 r14_atratio_n001_n0.5 [-0.514]
05-30 r14_atratio_n001_n0.5 [-0.568]
05-29 r14_atratio_00.5_0001 [0.571]
05-28 r14_atratio_n0.5_0000 [-0.285]
05-27 r14_atratio_0002_0003 [2.212]
05-26 r14_atratio_00.5_0001 [0.822]
05-23 r14_atratio_0000_00.5 [0.472]
05-22 r14_atratio_n0.5_0000 [-0.294]
05-21 r14_atratio_n0.5_0000 [-0.41]
05-20 r14_atratio_n0.5_0000 [-0.117]
05-19 r14_atratio_00.5_0001 [0.588]
05-16 r14_atratio_0001_0002 [1.13]
05-15 r14_atratio_0003_0005 [3.574]
05-14 r14_atratio_n002_n001 [-1.097]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.656]
07-11 r15_vratio_n025_0000 [-10.556]
07-10 r15_vratio_n025_0000 [-21.512]
07-09 r15_vratio_0000_0025 [19.861]
07-08 r15_vratio_0000_0025 [3.237]
07-07 r15_vratio_0000_0025 [8.382]
07-04 r15_vratio_0025_0050 [25.735]
07-03 r15_vratio_n075_n050 [-70.52]
07-02 r15_vratio_0100_0200 [146.702]
07-01 r15_vratio_n050_n025 [-44.124]
06-30 r15_vratio_n075_n050 [-55.516]
06-27 r15_vratio_0000_0025 [4.491]
06-26 r15_vratio_0075_0100 [88.153]
06-25 r15_vratio_0000_0025 [6.89]
06-24 r15_vratio_n025_0000 [-14.49]
06-23 r15_vratio_n025_0000 [-8.787]
06-20 r15_vratio_0025_0050 [32.659]
06-19 r15_vratio_n050_n025 [-41.389]
06-18 r15_vratio_0100_0200 [127.928]
06-17 r15_vratio_n025_0000 [-18.894]
06-16 r15_vratio_0000_0025 [2.79]
06-13 r15_vratio_0050_0075 [68.841]
06-12 r15_vratio_0075_0100 [76.923]
06-11 r15_vratio_n025_0000 [-17.241]
06-10 r15_vratio_n025_0000 [-20.296]
06-09 r15_vratio_0000_0025 [10.514]
06-06 r15_vratio_n025_0000 [-6.346]
06-05 r15_vratio_0000_0025 [14.824]
06-04 r15_vratio_n025_0000 [-10.36]
06-03 r15_vratio_n050_n025 [-35.182]
06-02 r15_vratio_0025_0050 [42.708]
05-30 r15_vratio_0025_0050 [26.316]
05-29 r15_vratio_n050_n025 [-26.641]
05-28 r15_vratio_n025_0000 [-23.259]
05-27 r15_vratio_0025_0050 [47.38]
05-26 r15_vratio_0000_0025 [13.366]
05-23 r15_vratio_n050_n025 [-31.987]
05-22 r15_vratio_0000_0025 [22.474]
05-21 r15_vratio_n075_n050 [-52.264]
05-20 r15_vratio_0025_0050 [34.927]
05-19 r15_vratio_0000_0025 [4.875]
05-16 r15_vratio_n075_n050 [-65.955]
05-15 r15_vratio_0100_0200 [159.091]
05-14 r15_vratio_0075_0100 [78.509]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.057]
07-11 r16_ma5_dratio_000_005 [0.171]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.125]
07-08 r16_ma5_dratio_000_005 [0.478]
07-07 r16_ma5_dratio_n05_000 [-0.604]
07-04 r16_ma5_dratio_000_005 [0.091]
07-03 r16_ma5_dratio_n05_000 [-0.068]
07-02 r16_ma5_dratio_n05_000 [-0.261]
07-01 r16_ma5_dratio_n05_000 [-0.881]
06-30 r16_ma5_dratio_n05_000 [-0.698]
06-27 r16_ma5_dratio_n05_000 [-1.361]
06-26 r16_ma5_dratio_000_005 [0.067]
06-25 r16_ma5_dratio_000_005 [0.638]
06-24 r16_ma5_dratio_n05_000 [-0.213]
06-23 r16_ma5_dratio_n05_000 [-0.325]
06-20 r16_ma5_dratio_n05_000 [-0.315]
06-19 r16_ma5_dratio_000_005 [2.356]
06-18 r16_ma5_dratio_000_005 [1.53]
06-17 r16_ma5_dratio_000_005 [2.077]
06-16 r16_ma5_dratio_000_005 [1.097]
06-13 r16_ma5_dratio_n05_000 [-0.892]
06-12 r16_ma5_dratio_000_005 [0.554]
06-11 r16_ma5_dratio_000_005 [0.174]
06-10 r16_ma5_dratio_n05_000 [-0.266]
06-09 r16_ma5_dratio_n05_000 [-0.405]
06-06 r16_ma5_dratio_000_005 [0.127]
06-05 r16_ma5_dratio_n05_000 [-0.449]
06-04 r16_ma5_dratio_n05_000 [-0.47]
06-03 r16_ma5_dratio_n05_000 [-1.111]
06-02 r16_ma5_dratio_n05_000 [-0.582]
05-30 r16_ma5_dratio_000_005 [0.206]
05-29 r16_ma5_dratio_000_005 [1.323]
05-28 r16_ma5_dratio_000_005 [1.507]
05-27 r16_ma5_dratio_000_005 [2.391]
05-26 r16_ma5_dratio_000_005 [0.739]
05-23 r16_ma5_dratio_000_005 [0.012]
05-22 r16_ma5_dratio_n05_000 [-0.411]
05-21 r16_ma5_dratio_000_005 [0.059]
05-20 r16_ma5_dratio_000_005 [1.401]
05-19 r16_ma5_dratio_000_005 [2.334]
05-16 r16_ma5_dratio_000_005 [2.57]
05-15 r16_ma5_dratio_000_005 [2.588]
05-14 r16_ma5_dratio_000_005 [0.148]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.097]
07-11 r17_ma10_dratio_000_005 [0.131]
07-10 r17_ma10_dratio_n05_000 [-0.006]
07-09 r17_ma10_dratio_n05_000 [-0.04]
07-08 r17_ma10_dratio_000_005 [0.079]
07-07 r17_ma10_dratio_n05_000 [-1.19]
07-04 r17_ma10_dratio_n05_000 [-0.469]
07-03 r17_ma10_dratio_n05_000 [-0.763]
07-02 r17_ma10_dratio_n05_000 [-0.935]
07-01 r17_ma10_dratio_n05_000 [-1.221]
06-30 r17_ma10_dratio_n05_000 [-0.905]
06-27 r17_ma10_dratio_n05_000 [-1.344]
06-26 r17_ma10_dratio_000_005 [0.53]
06-25 r17_ma10_dratio_000_005 [1.616]
06-24 r17_ma10_dratio_000_005 [0.919]
06-23 r17_ma10_dratio_000_005 [1.115]
06-20 r17_ma10_dratio_000_005 [1.142]
06-19 r17_ma10_dratio_000_005 [3.352]
06-18 r17_ma10_dratio_000_005 [2.206]
06-17 r17_ma10_dratio_000_005 [2.465]
06-16 r17_ma10_dratio_000_005 [1.155]
06-13 r17_ma10_dratio_n05_000 [-1.104]
06-12 r17_ma10_dratio_000_005 [0.398]
06-11 r17_ma10_dratio_n05_000 [-0.236]
06-10 r17_ma10_dratio_n05_000 [-0.748]
06-09 r17_ma10_dratio_n05_000 [-1.04]
06-06 r17_ma10_dratio_n05_000 [-0.264]
06-05 r17_ma10_dratio_n05_000 [-0.483]
06-04 r17_ma10_dratio_000_005 [0.052]
06-03 r17_ma10_dratio_n05_000 [-0.214]
06-02 r17_ma10_dratio_000_005 [0.764]
05-30 r17_ma10_dratio_000_005 [1.472]
05-29 r17_ma10_dratio_000_005 [2.354]
05-28 r17_ma10_dratio_000_005 [2.248]
05-27 r17_ma10_dratio_000_005 [3.312]
05-26 r17_ma10_dratio_000_005 [1.765]
05-23 r17_ma10_dratio_000_005 [1.392]
05-22 r17_ma10_dratio_000_005 [1.508]
05-21 r17_ma10_dratio_000_005 [2.451]
05-20 r17_ma10_dratio_000_005 [3.484]
05-19 r17_ma10_dratio_000_005 [4.319]
05-16 r17_ma10_dratio_000_005 [4.416]
05-15 r17_ma10_dratio_000_005 [3.804]
05-14 r17_ma10_dratio_000_005 [0.714]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.111]
07-11 r18_ma25_dratio_000_005 [0.027]
07-10 r18_ma25_dratio_n05_000 [-0.089]
07-09 r18_ma25_dratio_000_005 [0.089]
07-08 r18_ma25_dratio_000_005 [0.485]
07-07 r18_ma25_dratio_n05_000 [-0.625]
07-04 r18_ma25_dratio_000_005 [0.292]
07-03 r18_ma25_dratio_000_005 [0.084]
07-02 r18_ma25_dratio_000_005 [0.187]
07-01 r18_ma25_dratio_000_005 [0.032]
06-30 r18_ma25_dratio_000_005 [0.486]
06-27 r18_ma25_dratio_000_005 [0.075]
06-26 r18_ma25_dratio_000_005 [1.846]
06-25 r18_ma25_dratio_000_005 [2.908]
06-24 r18_ma25_dratio_000_005 [2.047]
06-23 r18_ma25_dratio_000_005 [2.098]
06-20 r18_ma25_dratio_000_005 [1.968]
06-19 r18_ma25_dratio_000_005 [4.155]
06-18 r18_ma25_dratio_000_005 [2.84]
06-17 r18_ma25_dratio_000_005 [3.212]
06-16 r18_ma25_dratio_000_005 [1.914]
06-13 r18_ma25_dratio_n05_000 [-0.161]
06-12 r18_ma25_dratio_000_005 [1.839]
06-11 r18_ma25_dratio_000_005 [1.669]
06-10 r18_ma25_dratio_000_005 [1.566]
06-09 r18_ma25_dratio_000_005 [1.76]
06-06 r18_ma25_dratio_000_005 [2.829]
06-05 r18_ma25_dratio_000_005 [2.714]
06-04 r18_ma25_dratio_000_005 [3.382]
06-03 r18_ma25_dratio_000_005 [3.265]
06-02 r18_ma25_dratio_000_005 [4.622]
05-30 r18_ma25_dratio_005_007 [5.681]
05-29 r18_ma25_dratio_005_007 [6.914]
05-28 r18_ma25_dratio_005_007 [6.935]
05-27 r18_ma25_dratio_007_010 [7.817]
05-26 r18_ma25_dratio_005_007 [6.152]
05-23 r18_ma25_dratio_005_007 [5.912]
05-22 r18_ma25_dratio_005_007 [5.989]
05-21 r18_ma25_dratio_005_007 [6.847]
05-20 r18_ma25_dratio_007_010 [7.951]
05-19 r18_ma25_dratio_007_010 [8.773]
05-16 r18_ma25_dratio_007_010 [9.12]
05-15 r18_ma25_dratio_007_010 [8.62]
05-14 r18_ma25_dratio_005_007 [5.774]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.848]
07-11 r19_ma50_dratio_000_005 [2.095]
07-10 r19_ma50_dratio_000_005 [2.095]
07-09 r19_ma50_dratio_000_005 [2.396]
07-08 r19_ma50_dratio_000_005 [2.949]
07-07 r19_ma50_dratio_000_005 [1.988]
07-04 r19_ma50_dratio_000_005 [3.173]
07-03 r19_ma50_dratio_000_005 [3.244]
07-02 r19_ma50_dratio_000_005 [3.651]
07-01 r19_ma50_dratio_000_005 [3.75]
06-30 r19_ma50_dratio_000_005 [4.539]
06-27 r19_ma50_dratio_000_005 [4.356]
06-26 r19_ma50_dratio_005_007 [6.421]
06-25 r19_ma50_dratio_007_010 [7.69]
06-24 r19_ma50_dratio_005_007 [6.991]
06-23 r19_ma50_dratio_007_010 [7.289]
06-20 r19_ma50_dratio_007_010 [7.533]
06-19 r19_ma50_dratio_010_015 [10.098]
06-18 r19_ma50_dratio_007_010 [8.998]
06-17 r19_ma50_dratio_007_010 [9.415]
06-16 r19_ma50_dratio_007_010 [7.935]
06-13 r19_ma50_dratio_005_007 [5.606]
06-12 r19_ma50_dratio_007_010 [7.508]
06-11 r19_ma50_dratio_007_010 [7.027]
06-10 r19_ma50_dratio_005_007 [6.563]
06-09 r19_ma50_dratio_005_007 [6.424]
06-06 r19_ma50_dratio_007_010 [7.192]
06-05 r19_ma50_dratio_005_007 [6.763]
06-04 r19_ma50_dratio_007_010 [7.125]
06-03 r19_ma50_dratio_005_007 [6.647]
06-02 r19_ma50_dratio_007_010 [7.579]
05-30 r19_ma50_dratio_007_010 [8.176]
05-29 r19_ma50_dratio_007_010 [8.887]
05-28 r19_ma50_dratio_007_010 [8.375]
05-27 r19_ma50_dratio_007_010 [8.79]
05-26 r19_ma50_dratio_005_007 [6.539]
05-23 r19_ma50_dratio_005_007 [5.756]
05-22 r19_ma50_dratio_005_007 [5.302]
05-21 r19_ma50_dratio_005_007 [5.618]
05-20 r19_ma50_dratio_005_007 [6.079]
05-19 r19_ma50_dratio_005_007 [6.261]
05-16 r19_ma50_dratio_005_007 [5.714]
05-15 r19_ma50_dratio_000_005 [4.552]
05-14 r19_ma50_dratio_000_005 [0.996]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.562]
07-11 r20_ma75_dratio_005_007 [5.63]
07-10 r20_ma75_dratio_005_007 [5.472]
07-09 r20_ma75_dratio_005_007 [5.611]
07-08 r20_ma75_dratio_005_007 [6.002]
07-07 r20_ma75_dratio_000_005 [4.776]
07-04 r20_ma75_dratio_005_007 [5.765]
07-03 r20_ma75_dratio_005_007 [5.591]
07-02 r20_ma75_dratio_005_007 [5.774]
07-01 r20_ma75_dratio_005_007 [5.666]
06-30 r20_ma75_dratio_005_007 [6.213]
06-27 r20_ma75_dratio_005_007 [5.765]
06-26 r20_ma75_dratio_007_010 [7.585]
06-25 r20_ma75_dratio_007_010 [8.57]
06-24 r20_ma75_dratio_007_010 [7.524]
06-23 r20_ma75_dratio_007_010 [7.502]
06-20 r20_ma75_dratio_007_010 [7.306]
06-19 r20_ma75_dratio_007_010 [9.503]
06-18 r20_ma75_dratio_007_010 [7.952]
06-17 r20_ma75_dratio_007_010 [8.043]
06-16 r20_ma75_dratio_005_007 [6.436]
06-13 r20_ma75_dratio_000_005 [4.055]
06-12 r20_ma75_dratio_005_007 [5.938]
06-11 r20_ma75_dratio_005_007 [5.42]
06-10 r20_ma75_dratio_005_007 [5.028]
06-09 r20_ma75_dratio_000_005 [4.877]
06-06 r20_ma75_dratio_005_007 [5.648]
06-05 r20_ma75_dratio_005_007 [5.202]
06-04 r20_ma75_dratio_005_007 [5.506]
06-03 r20_ma75_dratio_000_005 [4.919]
06-02 r20_ma75_dratio_005_007 [5.826]
05-30 r20_ma75_dratio_005_007 [6.396]
05-29 r20_ma75_dratio_007_010 [7.038]
05-28 r20_ma75_dratio_005_007 [6.47]
05-27 r20_ma75_dratio_005_007 [6.818]
05-26 r20_ma75_dratio_000_005 [4.552]
05-23 r20_ma75_dratio_000_005 [3.671]
05-22 r20_ma75_dratio_000_005 [3.13]
05-21 r20_ma75_dratio_000_005 [3.372]
05-20 r20_ma75_dratio_000_005 [3.762]
05-19 r20_ma75_dratio_000_005 [3.834]
05-16 r20_ma75_dratio_000_005 [3.166]
05-15 r20_ma75_dratio_000_005 [1.98]
05-14 r20_ma75_dratio_n05_000 [-1.612]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.221]
07-11 r21_mrstrength_00.2_00.5 [0.364]
07-10 r21_mrstrength_00.2_00.5 [0.325]
07-09 r21_mrstrength_n001_n0.5 [-0.674]
07-08 r21_mrstrength_00.7_0001 [0.949]
07-07 r21_mrstrength_n0.5_n0.2 [-0.348]
07-04 r21_mrstrength_0000_00.2 [0.165]
07-03 r21_mrstrength_n0.2_0000 [-0.173]
07-02 r21_mrstrength_00.7_0001 [0.731]
07-01 r21_mrstrength_00.7_0001 [0.784]
06-30 r21_mrstrength_n0.5_n0.2 [-0.325]
06-27 r21_mrstrength_n005_n002 [-3.056]
06-26 r21_mrstrength_n005_n002 [-2.484]
06-25 r21_mrstrength_00.5_00.7 [0.677]
06-24 r21_mrstrength_n002_n001 [-1.025]
06-23 r21_mrstrength_00.2_00.5 [0.41]
06-20 r21_mrstrength_n002_n001 [-1.716]
06-19 r21_mrstrength_0002_0005 [2.594]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.011]
06-16 r21_mrstrength_0001_0002 [1.077]
06-13 r21_mrstrength_n001_n0.5 [-0.835]
06-12 r21_mrstrength_0001_0002 [1.166]
06-11 r21_mrstrength_n0.2_0000 [-0.143]
06-10 r21_mrstrength_n0.5_n0.2 [-0.207]
06-09 r21_mrstrength_n002_n001 [-1.668]
06-06 r21_mrstrength_n0.2_0000 [-0.093]
06-05 r21_mrstrength_0000_00.2 [0.165]
06-04 r21_mrstrength_n0.5_n0.2 [-0.34]
06-03 r21_mrstrength_n001_n0.5 [-0.797]
06-02 r21_mrstrength_00.7_0001 [0.788]
05-30 r21_mrstrength_00.5_00.7 [0.649]
05-29 r21_mrstrength_n002_n001 [-1.313]
05-28 r21_mrstrength_n0.5_n0.2 [-0.28]
05-27 r21_mrstrength_0001_0002 [1.699]
05-26 r21_mrstrength_n0.2_0000 [-0.177]
05-23 r21_mrstrength_0000_00.2 [0]
05-22 r21_mrstrength_00.5_00.7 [0.545]
05-21 r21_mrstrength_00.2_00.5 [0.204]
05-20 r21_mrstrength_n0.2_0000 [-0.199]
05-19 r21_mrstrength_0001_0002 [1.264]
05-16 r21_mrstrength_0001_0002 [1.135]
05-15 r21_mrstrength_0002_0005 [4.551]
05-14 r21_mrstrength_n001_n0.5 [-0.953]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.284]
07-11 r23_gratio_0000_00.5 [0.171]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.567]
07-08 r23_gratio_n0.5_0000 [-0.057]
07-07 r23_gratio_0000_00.5 [0.057]
07-04 r23_gratio_0000_00.5 [0.228]
07-03 r23_gratio_n0.5_0000 [-0.171]
07-02 r23_gratio_n001_n0.5 [-0.513]
07-01 r23_gratio_n0.5_0000 [-0.227]
06-30 r23_gratio_0000_00.5 [0.057]
06-27 r23_gratio_n003_n002 [-2.748]
06-26 r23_gratio_0000_00.5 [0.222]
06-25 r23_gratio_0000_00.5 [0.056]
06-24 r23_gratio_00.5_0001 [0.732]
06-23 r23_gratio_n0.5_0000 [-0.056]
06-20 r23_gratio_n0.5_0000 [-0.387]
06-19 r23_gratio_0000_00.5 [0.056]
06-18 r23_gratio_n0.5_0000 [-0.056]
06-17 r23_gratio_0000_00.5 [0.114]
06-16 r23_gratio_0001_0002 [1.227]
06-13 r23_gratio_0000_00.5 [0.057]
06-12 r23_gratio_n0.5_0000 [-0.058]
06-11 r23_gratio_0000_00.5 [0.116]
06-10 r23_gratio_0000_00.5 [0.29]
06-09 r23_gratio_00.5_0001 [0.864]
06-06 r23_gratio_0000_00.5 [0.174]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.232]
06-03 r23_gratio_0000_00.5 [0.23]
06-02 r23_gratio_n0.5_0000 [-0.057]
05-30 r23_gratio_n001_n0.5 [-0.568]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.513]
05-27 r23_gratio_00.5_0001 [0.815]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.708]
05-22 r23_gratio_n001_n0.5 [-0.941]
05-21 r23_gratio_0000_00.5 [0.059]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.059]
05-16 r23_gratio_0000_00.5 [0.297]
05-15 r23_gratio_0005_0010 [5.73]
05-14 r23_gratio_0000_00.5 [0.061]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.912]
07-11 r24_volaratio_001_1.5 [1.485]
07-10 r24_volaratio_001_1.5 [1.262]
07-09 r24_volaratio_1.5_002 [1.652]
07-08 r24_volaratio_1.5_002 [1.836]
07-07 r24_volaratio_001_1.5 [1.323]
07-04 r24_volaratio_0.5_001 [0.855]
07-03 r24_volaratio_001_1.5 [1.026]
07-02 r24_volaratio_003_004 [3.15]
07-01 r24_volaratio_001_1.5 [1.148]
06-30 r24_volaratio_001_1.5 [1.368]
06-27 r24_volaratio_002_2.5 [2.374]
06-26 r24_volaratio_1.5_002 [1.628]
06-25 r24_volaratio_002_2.5 [2.157]
06-24 r24_volaratio_1.5_002 [1.636]
06-23 r24_volaratio_1.5_002 [1.646]
06-20 r24_volaratio_1.5_002 [1.919]
06-19 r24_volaratio_2.5_003 [2.658]
06-18 r24_volaratio_1.5_002 [1.822]
06-17 r24_volaratio_002_2.5 [2.006]
06-16 r24_volaratio_1.5_002 [1.502]
06-13 r24_volaratio_002_2.5 [2.17]
06-12 r24_volaratio_001_1.5 [1.22]
06-11 r24_volaratio_0.5_001 [0.696]
06-10 r24_volaratio_001_1.5 [1.043]
06-09 r24_volaratio_1.5_002 [1.743]
06-06 r24_volaratio_1.5_002 [1.686]
06-05 r24_volaratio_001_1.5 [1.341]
06-04 r24_volaratio_0.5_001 [0.693]
06-03 r24_volaratio_001_1.5 [1.394]
06-02 r24_volaratio_001_1.5 [1.156]
05-30 r24_volaratio_001_1.5 [1.144]
05-29 r24_volaratio_0.5_001 [0.801]
05-28 r24_volaratio_1.5_002 [1.55]
05-27 r24_volaratio_1.5_002 [1.856]
05-26 r24_volaratio_001_1.5 [1.357]
05-23 r24_volaratio_001_1.5 [1.179]
05-22 r24_volaratio_1.5_002 [1.674]
05-21 r24_volaratio_001_1.5 [1.237]
05-20 r24_volaratio_002_2.5 [2.059]
05-19 r24_volaratio_1.5_002 [1.835]
05-16 r24_volaratio_1.5_002 [1.964]
05-15 r24_volaratio_004_005 [4.227]
05-14 r24_volaratio_002_2.5 [2.305]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6785 etc relac 1771 1755 1755 1759 49100 -1 -0.057 1.656 -0.015
2025-07-11 15:30 6785 etc relac 1777 1751 1760 1760 48300 3 0.171 -10.556 0.388
2025-07-10 15:30 6785 etc relac 1765 1743 1759 1757 54000 -2 -0.114 -21.512 -0.559
2025-07-09 15:30 6785 etc relac 1784 1755 1775 1759 68800 -6 -0.34 19.861 0.413
2025-07-08 15:30 6785 etc relac 1775 1743 1743 1765 57400 21 1.204 3.237 0.171
2025-07-07 15:30 6785 etc relac 1761 1738 1761 1744 55600 -16 -0.909 8.382 -0.574
2025-07-04 15:30 6785 etc relac 1770 1755 1760 1760 51300 4 0.228 25.735 -0.037
2025-07-03 15:30 6785 etc relac 1773 1755 1755 1756 40800 -2 -0.114 -70.52 0.104
2025-07-02 15:30 6785 etc relac 1801 1746 1746 1758 138400 3 0.171 146.702 -0.213
2025-07-01 15:30 6785 etc relac 1762 1742 1759 1755 56100 -8 -0.454 -44.124 -0.728
2025-06-30 15:30 6785 etc relac 1779 1755 1755 1763 100400 9 0.513 -55.516 0.433
2025-06-27 15:30 6785 etc relac 1768 1727 1734 1754 225700 -29 -1.626 4.491 1.278
2025-06-26 15:30 6785 etc relac 1810 1781 1802 1783 216000 -15 -0.834 88.153 0.807
2025-06-25 15:30 6785 etc relac 1800 1762 1780 1798 114800 19 1.068 6.89 0.032
2025-06-24 15:30 6785 etc relac 1802 1773 1790 1779 107400 2 0.113 -14.49 0.73
2025-06-23 15:30 6785 etc relac 1791 1762 1771 1777 125600 5 0.282 -8.787 -0.364
2025-06-20 15:30 6785 etc relac 1806 1772 1800 1772 137700 -35 -1.937 32.659 -0.746
2025-06-19 15:30 6785 etc relac 1815 1768 1780 1807 103800 28 1.574 -41.389 -0.579
2025-06-18 15:30 6785 etc relac 1788 1756 1778 1779 177100 0 0 127.928 0.768
2025-06-17 15:30 6785 etc relac 1780 1745 1753 1779 77700 28 1.599 -18.894 0.354
2025-06-16 15:30 6785 etc relac 1757 1731 1732 1751 95800 40 2.338 2.79 0.75
2025-06-13 15:30 6785 etc relac 1742 1705 1742 1711 93200 -30 -1.723 68.841 -0.952
2025-06-12 15:30 6785 etc relac 1743 1722 1731 1741 55200 9 0.52 76.923 -0.206
2025-06-11 15:30 6785 etc relac 1736 1724 1727 1732 31200 7 0.406 -17.241 0.089
2025-06-10 15:30 6785 etc relac 1743 1725 1728 1725 37700 2 0.116 -20.296 0.03
2025-06-09 15:30 6785 etc relac 1751 1721 1751 1723 47300 -13 -0.749 10.514 0.581
2025-06-06 15:30 6785 etc relac 1749 1720 1732 1736 42800 7 0.405 -6.346 0.467
2025-06-05 15:30 6785 etc relac 1738 1715 1735 1729 45700 -6 -0.346 14.824 -1.029
2025-06-04 15:30 6785 etc relac 1743 1731 1731 1735 39800 8 0.463 -10.36 0.506
2025-06-03 15:30 6785 etc relac 1746 1722 1746 1727 44400 -15 -0.861 -35.182 1 -0.223
2025-06-02 15:30 6785 etc relac 1750 1730 1750 1742 68500 -9 -0.514 42.708 -0.867
2025-05-30 15:30 6785 etc relac 1768 1748 1751 1751 48000 -10 -0.568 26.316 -0.372
2025-05-29 15:30 6785 etc relac 1762 1748 1751 1761 38000 10 0.571 -26.641 1.535
2025-05-28 15:30 6785 etc relac 1769 1742 1765 1751 51800 -5 -0.285 -23.259 0.001
2025-05-27 15:30 6785 etc relac 1756 1724 1732 1756 67500 38 2.212 47.38 0.639
2025-05-26 15:30 6785 etc relac 1718 1695 1704 1718 45800 14 0.822 13.366 0.599
2025-05-23 15:30 6785 etc relac 1716 1696 1708 1704 40400 8 0.472 -31.987 0.678
2025-05-22 15:30 6785 etc relac 1701 1673 1685 1696 59400 -5 -0.294 22.474 -0.578
2025-05-21 15:30 6785 etc relac 1719 1698 1709 1701 48500 -7 -0.41 -52.264 -0.217
2025-05-20 15:30 6785 etc relac 1735 1700 1710 1708 101600 -2 -0.117 34.927 0.016
2025-05-19 15:30 6785 etc relac 1720 1689 1701 1710 75300 10 0.588 4.875 -0.075
2025-05-16 15:30 6785 etc relac 1713 1680 1686 1700 71800 19 1.13 -65.955 0.054
2025-05-15 15:30 6785 etc relac 1726 1656 1716 1681 210900 58 3.574 159.091 -0.88
2025-05-14 15:30 6785 etc relac 1642 1605 1642 1623 81400 -18 -1.097 78.509 -0.319


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02
-0.555 2025-07-01
0.204 2025-06-30
0.699 2025-06-27
0.655 2025-06-26
0.163 2025-06-25
0.758 2025-06-24
-0.499 2025-06-23
-0.187 2025-06-20
-0.062 2025-06-19
0.414 2025-06-18
0.774 2025-06-17
0.609 2025-06-16
-1.371 2025-06-13
-0.033 2025-06-12
1.176 2025-06-11
0.699 2025-06-10
0.012 2025-06-09
0.047 2025-06-06
-0.019 2025-06-05
0.582 2025-06-04
-0.078 2025-06-03
-0.635 2025-06-02
0.236 2025-05-30
1.08 2025-05-29
0.858 2025-05-28
0.72 2025-05-27
0.585 2025-05-26
0.432 2025-05-23
-0.239 2025-05-22
-0.234 2025-05-21
-0.412 2025-05-20
0.037 2025-05-19
-0.283 2025-05-16
-0.771 2025-05-15
0.121 2025-05-14

相関係数6785 (8.38%:8.38%)
(2.15%:2.16%) TOPIX 0.592
(6.33%:6.33%) r2_電子部品 0.71