Home
rdate:2025-07-14
[銘柄コード] 6771
[銘柄名] 池上通信機
[銘柄名en] IKEGAMI TSUSHINKI CO., LTD.
[銘柄概要] 放送用機器の大手。産業用TVカメラで世界高シェア。監視や医療用カメラも。
[URL] https://www.ikegami.co.jp/
[比較銘柄] 6758(ソニーＧ) 6629(Ｔホライゾン) 6809(ＴＯＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_放送機器 16:46 15 0.199 6.408 1.141 0.145 0.085 0.465
r2_デジタルビデオカメラ 16:50 8 -0.436 -6.137 0.81 0.051 -0.29 -0.222
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_CMOSセンサー 16:50 9 -0.574 38.006 0.724 -0.102 -0.538 -0.424
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_万引き防止 16:48 5 0.644 54.076 1.892 0.777 0.353 0.268
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_材料U [1/51] 21:46 45 0.584 19.684 4.949 1.828 1.806 1.602
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-22 r22_決算速報B [1/12] 17:27 12 -1.955 20.975 3.908 -0.825 -0.66 -0.344
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.8]
07-10 r5_per_018_020 [19.8]
07-09 r5_per_018_020 [19.8]
07-08 r5_per_018_020 [19.6]
07-07 r5_per_018_020 [19.7]
07-04 r5_per_018_020 [19.8]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.6]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_018_020 [19.7]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19.7]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_018_020 [19.5]
06-23 r5_per_018_020 [19.7]
06-20 r5_per_018_020 [19.6]
06-19 r5_per_018_020 [19.6]
06-18 r5_per_018_020 [19.6]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.4]
06-13 r5_per_018_020 [19.5]
06-12 r5_per_018_020 [19.7]
06-11 r5_per_018_020 [19.7]
06-10 r5_per_018_020 [19.8]
06-09 r5_per_018_020 [19.6]
06-06 r5_per_018_020 [19.7]
06-05 r5_per_018_020 [19.7]
06-04 r5_per_018_020 [19.7]
06-03 r5_per_018_020 [19.9]
06-02 r5_per_018_020 [19.8]
05-30 r5_per_018_020 [19.6]
05-29 r5_per_018_020 [19.6]
05-28 r5_per_018_020 [19.6]
05-27 r5_per_018_020 [19.4]
05-26 r5_per_018_020 [19.2]
05-23 r5_per_018_020 [19]
05-22 r5_per_018_020 [19.4]
05-21 r5_per_018_020 [19.1]
05-20 r5_per_018_020 [18.9]
05-19 r5_per_018_020 [19]
05-16 r5_per_018_020 [18.8]
05-15 r5_per_018_020 [18.8]
05-14 r5_per_018_020 [18.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.29]
07-11 r6_pbr_0.2_0.4 [0.29]
07-10 r6_pbr_0.2_0.4 [0.29]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.29]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.29]
06-27 r6_pbr_0.2_0.4 [0.29]
06-26 r6_pbr_0.2_0.4 [0.29]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.29]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.29]
06-19 r6_pbr_0.2_0.4 [0.29]
06-18 r6_pbr_0.2_0.4 [0.29]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.28]
06-13 r6_pbr_0.2_0.4 [0.28]
06-12 r6_pbr_0.2_0.4 [0.29]
06-11 r6_pbr_0.2_0.4 [0.29]
06-10 r6_pbr_0.2_0.4 [0.29]
06-09 r6_pbr_0.2_0.4 [0.29]
06-06 r6_pbr_0.2_0.4 [0.29]
06-05 r6_pbr_0.2_0.4 [0.29]
06-04 r6_pbr_0.2_0.4 [0.29]
06-03 r6_pbr_0.2_0.4 [0.29]
06-02 r6_pbr_0.2_0.4 [0.29]
05-30 r6_pbr_0.2_0.4 [0.29]
05-29 r6_pbr_0.2_0.4 [0.29]
05-28 r6_pbr_0.2_0.4 [0.29]
05-27 r6_pbr_0.2_0.4 [0.28]
05-26 r6_pbr_0.2_0.4 [0.28]
05-23 r6_pbr_0.2_0.4 [0.28]
05-22 r6_pbr_0.2_0.4 [0.28]
05-21 r6_pbr_0.2_0.4 [0.28]
05-20 r6_pbr_0.2_0.4 [0.28]
05-19 r6_pbr_0.2_0.4 [0.28]
05-16 r6_pbr_0.2_0.4 [0.27]
05-15 r6_pbr_0.2_0.4 [0.27]
05-14 r6_pbr_0.2_0.4 [0.27]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.43]
07-11 r7_yield_002_2.5 [2.42]
07-10 r7_yield_002_2.5 [2.42]
07-09 r7_yield_002_2.5 [2.43]
07-08 r7_yield_002_2.5 [2.45]
07-07 r7_yield_002_2.5 [2.44]
07-04 r7_yield_002_2.5 [2.43]
07-03 r7_yield_002_2.5 [2.45]
07-02 r7_yield_002_2.5 [2.45]
07-01 r7_yield_002_2.5 [2.43]
06-30 r7_yield_002_2.5 [2.44]
06-27 r7_yield_002_2.5 [2.45]
06-26 r7_yield_002_2.5 [2.44]
06-25 r7_yield_002_2.5 [2.45]
06-24 r7_yield_002_2.5 [2.46]
06-23 r7_yield_002_2.5 [2.44]
06-20 r7_yield_002_2.5 [2.46]
06-19 r7_yield_002_2.5 [2.46]
06-18 r7_yield_002_2.5 [2.45]
06-17 r7_yield_002_2.5 [2.45]
06-16 r7_yield_002_2.5 [2.48]
06-13 r7_yield_002_2.5 [2.47]
06-12 r7_yield_002_2.5 [2.44]
06-11 r7_yield_002_2.5 [2.44]
06-10 r7_yield_002_2.5 [2.43]
06-09 r7_yield_002_2.5 [2.45]
06-06 r7_yield_002_2.5 [2.44]
06-05 r7_yield_002_2.5 [2.44]
06-04 r7_yield_002_2.5 [2.44]
06-03 r7_yield_002_2.5 [2.41]
06-02 r7_yield_002_2.5 [2.42]
05-30 r7_yield_002_2.5 [2.45]
05-29 r7_yield_002_2.5 [2.45]
05-28 r7_yield_002_2.5 [2.45]
05-27 r7_yield_002_2.5 [2.48]
05-26 r7_yield_2.5_003 [2.5]
05-23 r7_yield_2.5_003 [2.53]
05-22 r7_yield_002_2.5 [2.48]
05-21 r7_yield_2.5_003 [2.51]
05-20 r7_yield_2.5_003 [2.54]
05-19 r7_yield_2.5_003 [2.53]
05-16 r7_yield_2.5_003 [2.56]
05-15 r7_yield_2.5_003 [2.56]
05-14 r7_yield_2.5_003 [2.56]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.62]
07-11 r8_mratio_0010_0020 [19.62]
07-10 r8_mratio_0010_0020 [19.62]
07-09 r8_mratio_0010_0020 [19.62]
07-08 r8_mratio_0010_0020 [16.9]
07-07 r8_mratio_0010_0020 [16.9]
07-04 r8_mratio_0010_0020 [16.9]
07-03 r8_mratio_0010_0020 [16.9]
07-02 r8_mratio_0010_0020 [16.9]
07-01 r8_mratio_0010_0020 [15.94]
06-30 r8_mratio_0010_0020 [15.94]
06-27 r8_mratio_0010_0020 [15.94]
06-26 r8_mratio_0010_0020 [15.94]
06-25 r8_mratio_0010_0020 [15.94]
06-24 r8_mratio_0010_0020 [13.03]
06-23 r8_mratio_0010_0020 [13.03]
06-20 r8_mratio_0010_0020 [13.03]
06-19 r8_mratio_0010_0020 [13.03]
06-18 r8_mratio_0010_0020 [13.03]
06-17 r8_mratio_0010_0020 [12.57]
06-16 r8_mratio_0010_0020 [12.57]
06-13 r8_mratio_0010_0020 [12.57]
06-12 r8_mratio_0010_0020 [12.57]
06-11 r8_mratio_0010_0020 [12.57]
06-10 r8_mratio_0010_0020 [12.57]
06-09 r8_mratio_0010_0020 [12.61]
06-06 r8_mratio_0010_0020 [12.61]
06-05 r8_mratio_0010_0020 [12.61]
06-04 r8_mratio_0010_0020 [12.61]
06-03 r8_mratio_0010_0020 [13.36]
06-02 r8_mratio_0010_0020 [13.36]
05-30 r8_mratio_0010_0020 [13.36]
05-29 r8_mratio_0010_0020 [13.36]
05-28 r8_mratio_0010_0020 [13.36]
05-27 r8_mratio_0010_0020 [14.53]
05-26 r8_mratio_0010_0020 [14.53]
05-23 r8_mratio_0010_0020 [14.53]
05-22 r8_mratio_0010_0020 [14.53]
05-21 r8_mratio_0010_0020 [14.53]
05-20 r8_mratio_0010_0020 [17.56]
05-19 r8_mratio_0010_0020 [17.56]
05-16 r8_mratio_0010_0020 [17.56]
05-15 r8_mratio_0010_0020 [17.56]
05-14 r8_mratio_0010_0020 [17.56]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.113]
07-11 r11_rstrength_n0.2_0000 [-0.029]
07-10 r11_rstrength_0001_0002 [1.596]
07-09 r11_rstrength_0001_0002 [1.067]
07-08 r11_rstrength_n001_n0.5 [-0.841]
07-07 r11_rstrength_n005_n002 [-2.09]
07-04 r11_rstrength_0001_0002 [1.197]
07-03 r11_rstrength_n0.2_0000 [-0.047]
07-02 r11_rstrength_n005_n002 [-2.082]
07-01 r11_rstrength_0001_0002 [1.463]
06-30 r11_rstrength_0000_00.2 [0.058]
06-27 r11_rstrength_n002_n001 [-1.78]
06-26 r11_rstrength_00.5_00.7 [0.557]
06-25 r11_rstrength_00.5_00.7 [0.69]
06-24 r11_rstrength_n002_n001 [-1.902]
06-23 r11_rstrength_0001_0002 [1.548]
06-20 r11_rstrength_0002_0005 [2.51]
06-19 r11_rstrength_n005_n002 [-2.059]
06-18 r11_rstrength_n001_n0.5 [-0.737]
06-17 r11_rstrength_00.2_00.5 [0.429]
06-16 r11_rstrength_n002_n001 [-1.283]
06-13 r11_rstrength_n0.5_n0.2 [-0.268]
06-12 r11_rstrength_n0.2_0000 [-0.006]
06-11 r11_rstrength_0000_00.2 [0.044]
06-10 r11_rstrength_00.7_0001 [0.936]
06-09 r11_rstrength_0000_00.2 [0.063]
06-06 r11_rstrength_n002_n001 [-1.371]
06-05 r11_rstrength_0001_0002 [1.447]
06-04 r11_rstrength_n002_n001 [-1.327]
06-03 r11_rstrength_00.2_00.5 [0.271]
06-02 r11_rstrength_0002_0005 [2.03]
05-30 r11_rstrength_0001_0002 [1.17]
05-29 r11_rstrength_n002_n001 [-1.792]
05-28 r11_rstrength_0001_0002 [1.407]
05-27 r11_rstrength_n0.2_0000 [-0.135]
05-26 r11_rstrength_00.2_00.5 [0.47]
05-23 r11_rstrength_n002_n001 [-1.984]
05-22 r11_rstrength_00.7_0001 [0.737]
05-21 r11_rstrength_0002_0005 [2.826]
05-20 r11_rstrength_n002_n001 [-1.652]
05-19 r11_rstrength_00.5_00.7 [0.566]
05-16 r11_rstrength_n0.5_n0.2 [-0.212]
05-15 r11_rstrength_0002_0005 [2.992]
05-14 r11_rstrength_n001_n0.5 [-0.993]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.323]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.162]
07-09 r14_atratio_00.5_0001 [0.98]
07-08 r14_atratio_n0.5_0000 [-0.488]
07-07 r14_atratio_n0.5_0000 [-0.485]
07-04 r14_atratio_00.5_0001 [0.98]
07-03 r14_atratio_n0.5_0000 [-0.163]
07-02 r14_atratio_n001_n0.5 [-0.648]
07-01 r14_atratio_0000_00.5 [0.489]
06-30 r14_atratio_0000_00.5 [0.163]
06-27 r14_atratio_n0.5_0000 [-0.487]
06-26 r14_atratio_0000_00.5 [0.489]
06-25 r14_atratio_00.5_0001 [0.657]
06-24 r14_atratio_n001_n0.5 [-0.814]
06-23 r14_atratio_00.5_0001 [0.656]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.327]
06-18 r14_atratio_n0.5_0000 [-0.163]
06-17 r14_atratio_0001_0002 [1.155]
06-16 r14_atratio_n0.5_0000 [-0.165]
06-13 r14_atratio_n002_n001 [-1.14]
06-12 r14_atratio_n0.5_0000 [-0.163]
06-11 r14_atratio_n0.5_0000 [-0.324]
06-10 r14_atratio_00.5_0001 [0.653]
06-09 r14_atratio_n0.5_0000 [-0.487]
06-06 r14_atratio_n002_n001 [-1.597]
06-05 r14_atratio_0001_0002 [1.131]
06-04 r14_atratio_n0.5_0000 [-0.482]
06-03 r14_atratio_0000_00.5 [0.485]
06-02 r14_atratio_0001_0002 [1.144]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n0.5_0000 [-0.163]
05-28 r14_atratio_0001_0002 [1.49]
05-27 r14_atratio_00.5_0001 [0.667]
05-26 r14_atratio_0001_0002 [1.01]
05-23 r14_atratio_n002_n001 [-1.818]
05-22 r14_atratio_0001_0002 [1.34]
05-21 r14_atratio_0001_0002 [1.186]
05-20 r14_atratio_n0.5_0000 [-0.338]
05-19 r14_atratio_0001_0002 [1.197]
05-16 r14_atratio_n001_n0.5 [-0.847]
05-15 r14_atratio_0001_0002 [1.724]
05-14 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [80.702]
07-11 r15_vratio_0075_0100 [86.885]
07-10 r15_vratio_n050_n025 [-28.235]
07-09 r15_vratio_0100_0200 [107.317]
07-08 r15_vratio_0025_0050 [46.429]
07-07 r15_vratio_n100_n075 [-77.6]
07-04 r15_vratio_0500_1000 [792.857]
07-03 r15_vratio_n100_n075 [-88.235]
07-02 r15_vratio_0000_0025 [8.182]
07-01 r15_vratio_0100_0200 [124.49]
06-30 r15_vratio_0025_0050 [28.947]
06-27 r15_vratio_0025_0050 [35.714]
06-26 r15_vratio_n075_n050 [-72.549]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_0200_0300 [292.308]
06-23 r15_vratio_n025_0000 [-3.704]
06-20 r15_vratio_n075_n050 [-53.448]
06-19 r15_vratio_0300_0500 [314.286]
06-18 r15_vratio_n075_n050 [-69.565]
06-17 r15_vratio_0000_0025 [24.324]
06-16 r15_vratio_0100_0200 [164.286]
06-13 r15_vratio_n100_n075 [-75.439]
06-12 r15_vratio_0000_0025 [23.913]
06-11 r15_vratio_n050_n025 [-41.772]
06-10 r15_vratio_n025_0000 [-10.227]
06-09 r15_vratio_0200_0300 [203.448]
06-06 r15_vratio_n100_n075 [-87.281]
06-05 r15_vratio_0100_0200 [125.743]
06-04 r15_vratio_n075_n050 [-52.582]
06-03 r15_vratio_0075_0100 [80.508]
06-02 r15_vratio_0000_0025 [20.408]
05-30 r15_vratio_0000_0025 [10.112]
05-29 r15_vratio_n050_n025 [-44.025]
05-28 r15_vratio_0050_0075 [74.725]
05-27 r15_vratio_0025_0050 [31.884]
05-26 r15_vratio_n075_n050 [-51.408]
05-23 r15_vratio_n025_0000 [-4.698]
05-22 r15_vratio_n075_n050 [-57.307]
05-21 r15_vratio_0300_0500 [428.788]
05-20 r15_vratio_0100_0200 [112.903]
05-19 r15_vratio_n075_n050 [-65.556]
05-16 r15_vratio_n050_n025 [-30.769]
05-15 r15_vratio_0200_0300 [251.351]
05-14 r15_vratio_n075_n050 [-72.593]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.389]
07-10 r16_ma5_dratio_000_005 [0.422]
07-09 r16_ma5_dratio_000_005 [0.488]
07-08 r16_ma5_dratio_n05_000 [-0.326]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.52]
07-03 r16_ma5_dratio_n05_000 [-0.293]
07-02 r16_ma5_dratio_n05_000 [-0.26]
07-01 r16_ma5_dratio_000_005 [0.39]
06-30 r16_ma5_dratio_000_005 [0.163]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.588]
06-25 r16_ma5_dratio_000_005 [0.295]
06-24 r16_ma5_dratio_n05_000 [-0.327]
06-23 r16_ma5_dratio_000_005 [0.36]
06-20 r16_ma5_dratio_n05_000 [-0.033]
06-19 r16_ma5_dratio_000_005 [0.066]
06-18 r16_ma5_dratio_000_005 [0.262]
06-17 r16_ma5_dratio_000_005 [0.327]
06-16 r16_ma5_dratio_n05_000 [-0.948]
06-13 r16_ma5_dratio_n05_000 [-1.011]
06-12 r16_ma5_dratio_n05_000 [-0.163]
06-11 r16_ma5_dratio_n05_000 [-0.389]
06-10 r16_ma5_dratio_n05_000 [-0.194]
06-09 r16_ma5_dratio_n05_000 [-1.001]
06-06 r16_ma5_dratio_n05_000 [-0.709]
06-05 r16_ma5_dratio_000_005 [1.033]
06-04 r16_ma5_dratio_000_005 [0.357]
06-03 r16_ma5_dratio_000_005 [1.04]
06-02 r16_ma5_dratio_000_005 [1.144]
05-30 r16_ma5_dratio_000_005 [0.625]
05-29 r16_ma5_dratio_000_005 [1.224]
05-28 r16_ma5_dratio_000_005 [1.625]
05-27 r16_ma5_dratio_000_005 [0.667]
05-26 r16_ma5_dratio_000_005 [0.469]
05-23 r16_ma5_dratio_n05_000 [-0.269]
05-22 r16_ma5_dratio_000_005 [1.886]
05-21 r16_ma5_dratio_000_005 [1.049]
05-20 r16_ma5_dratio_000_005 [0.443]
05-19 r16_ma5_dratio_000_005 [1.127]
05-16 r16_ma5_dratio_000_005 [0.481]
05-15 r16_ma5_dratio_000_005 [1.549]
05-14 r16_ma5_dratio_n05_000 [-0.069]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.162]
07-11 r17_ma10_dratio_000_005 [0.536]
07-10 r17_ma10_dratio_000_005 [0.634]
07-09 r17_ma10_dratio_000_005 [0.52]
07-08 r17_ma10_dratio_n05_000 [-0.374]
07-07 r17_ma10_dratio_000_005 [0.163]
07-04 r17_ma10_dratio_000_005 [0.668]
07-03 r17_ma10_dratio_n05_000 [-0.179]
07-02 r17_ma10_dratio_000_005 [0.016]
07-01 r17_ma10_dratio_000_005 [0.685]
06-30 r17_ma10_dratio_000_005 [0.261]
06-27 r17_ma10_dratio_000_005 [0.229]
06-26 r17_ma10_dratio_000_005 [0.818]
06-25 r17_ma10_dratio_000_005 [0.36]
06-24 r17_ma10_dratio_n05_000 [-0.327]
06-23 r17_ma10_dratio_000_005 [0.36]
06-20 r17_ma10_dratio_n05_000 [-0.278]
06-19 r17_ma10_dratio_n05_000 [-0.376]
06-18 r17_ma10_dratio_n05_000 [-0.309]
06-17 r17_ma10_dratio_n05_000 [-0.26]
06-16 r17_ma10_dratio_n05_000 [-1.543]
06-13 r17_ma10_dratio_n05_000 [-1.589]
06-12 r17_ma10_dratio_n05_000 [-0.535]
06-11 r17_ma10_dratio_n05_000 [-0.34]
06-10 r17_ma10_dratio_000_005 [0.016]
06-09 r17_ma10_dratio_n05_000 [-0.422]
06-06 r17_ma10_dratio_000_005 [0.277]
06-05 r17_ma10_dratio_000_005 [2.271]
06-04 r17_ma10_dratio_000_005 [1.475]
06-03 r17_ma10_dratio_000_005 [2.336]
06-02 r17_ma10_dratio_000_005 [2.382]
05-30 r17_ma10_dratio_000_005 [1.678]
05-29 r17_ma10_dratio_000_005 [2.136]
05-28 r17_ma10_dratio_000_005 [2.68]
05-27 r17_ma10_dratio_000_005 [1.735]
05-26 r17_ma10_dratio_000_005 [1.471]
05-23 r17_ma10_dratio_000_005 [0.866]
05-22 r17_ma10_dratio_000_005 [2.996]
05-21 r17_ma10_dratio_000_005 [1.947]
05-20 r17_ma10_dratio_000_005 [1.27]
05-19 r17_ma10_dratio_000_005 [1.893]
05-16 r17_ma10_dratio_000_005 [0.949]
05-15 r17_ma10_dratio_000_005 [1.654]
05-14 r17_ma10_dratio_000_005 [0.017]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.534]
07-11 r18_ma25_dratio_000_005 [0.887]
07-10 r18_ma25_dratio_000_005 [0.906]
07-09 r18_ma25_dratio_000_005 [0.697]
07-08 r18_ma25_dratio_n05_000 [-0.287]
07-07 r18_ma25_dratio_000_005 [0.137]
07-04 r18_ma25_dratio_000_005 [0.599]
07-03 r18_ma25_dratio_n05_000 [-0.339]
07-02 r18_ma25_dratio_n05_000 [-0.176]
07-01 r18_ma25_dratio_000_005 [0.476]
06-30 r18_ma25_dratio_000_005 [0.072]
06-27 r18_ma25_dratio_000_005 [0]
06-26 r18_ma25_dratio_000_005 [0.614]
06-25 r18_ma25_dratio_000_005 [0.196]
06-24 r18_ma25_dratio_n05_000 [-0.353]
06-23 r18_ma25_dratio_000_005 [0.59]
06-20 r18_ma25_dratio_000_005 [0.079]
06-19 r18_ma25_dratio_000_005 [0.243]
06-18 r18_ma25_dratio_000_005 [0.704]
06-17 r18_ma25_dratio_000_005 [1.082]
06-16 r18_ma25_dratio_000_005 [0.145]
06-13 r18_ma25_dratio_000_005 [0.51]
06-12 r18_ma25_dratio_000_005 [1.858]
06-11 r18_ma25_dratio_000_005 [2.207]
06-10 r18_ma25_dratio_000_005 [2.868]
06-09 r18_ma25_dratio_000_005 [2.495]
06-06 r18_ma25_dratio_000_005 [3.245]
06-05 r18_ma25_dratio_005_007 [5.076]
06-04 r18_ma25_dratio_000_005 [4.188]
06-03 r18_ma25_dratio_000_005 [4.997]
06-02 r18_ma25_dratio_000_005 [4.844]
05-30 r18_ma25_dratio_000_005 [4.046]
05-29 r18_ma25_dratio_000_005 [4.423]
05-28 r18_ma25_dratio_005_007 [5.016]
05-27 r18_ma25_dratio_000_005 [3.851]
05-26 r18_ma25_dratio_000_005 [3.505]
05-23 r18_ma25_dratio_000_005 [2.797]
05-22 r18_ma25_dratio_005_007 [5.013]
05-21 r18_ma25_dratio_000_005 [4.029]
05-20 r18_ma25_dratio_000_005 [3.176]
05-19 r18_ma25_dratio_000_005 [3.823]
05-16 r18_ma25_dratio_000_005 [3.175]
05-15 r18_ma25_dratio_000_005 [4.41]
05-14 r18_ma25_dratio_000_005 [3.166]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.832]
07-11 r19_ma50_dratio_000_005 [2.297]
07-10 r19_ma50_dratio_000_005 [2.382]
07-09 r19_ma50_dratio_000_005 [2.331]
07-08 r19_ma50_dratio_000_005 [1.479]
07-07 r19_ma50_dratio_000_005 [2.112]
07-04 r19_ma50_dratio_000_005 [2.784]
07-03 r19_ma50_dratio_000_005 [1.986]
07-02 r19_ma50_dratio_000_005 [2.354]
07-01 r19_ma50_dratio_000_005 [3.205]
06-30 r19_ma50_dratio_000_005 [2.913]
06-27 r19_ma50_dratio_000_005 [2.953]
06-26 r19_ma50_dratio_000_005 [3.672]
06-25 r19_ma50_dratio_000_005 [3.401]
06-24 r19_ma50_dratio_000_005 [2.959]
06-23 r19_ma50_dratio_000_005 [4.015]
06-20 r19_ma50_dratio_000_005 [3.696]
06-19 r19_ma50_dratio_000_005 [3.954]
06-18 r19_ma50_dratio_000_005 [4.623]
06-17 r19_ma50_dratio_005_007 [5.013]
06-16 r19_ma50_dratio_000_005 [3.899]
06-13 r19_ma50_dratio_000_005 [4.035]
06-12 r19_ma50_dratio_005_007 [5.191]
06-11 r19_ma50_dratio_005_007 [5.319]
06-10 r19_ma50_dratio_005_007 [5.604]
06-09 r19_ma50_dratio_000_005 [4.829]
06-06 r19_ma50_dratio_005_007 [5.249]
06-05 r19_ma50_dratio_005_007 [6.884]
06-04 r19_ma50_dratio_005_007 [5.451]
06-03 r19_ma50_dratio_005_007 [5.7]
06-02 r19_ma50_dratio_000_005 [4.947]
05-30 r19_ma50_dratio_000_005 [3.518]
05-29 r19_ma50_dratio_000_005 [3.274]
05-28 r19_ma50_dratio_000_005 [3.202]
05-27 r19_ma50_dratio_000_005 [1.451]
05-26 r19_ma50_dratio_000_005 [0.519]
05-23 r19_ma50_dratio_n05_000 [-0.762]
05-22 r19_ma50_dratio_000_005 [0.78]
05-21 r19_ma50_dratio_n05_000 [-0.807]
05-20 r19_ma50_dratio_n05_000 [-2.24]
05-19 r19_ma50_dratio_n05_000 [-2.184]
05-16 r19_ma50_dratio_n05_000 [-3.564]
05-15 r19_ma50_dratio_n05_000 [-3.002]
05-14 r19_ma50_dratio_n05_000 [-4.871]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.8]
07-11 r20_ma75_dratio_000_005 [4.085]
07-10 r20_ma75_dratio_000_005 [4.045]
07-09 r20_ma75_dratio_000_005 [3.707]
07-08 r20_ma75_dratio_000_005 [2.531]
07-07 r20_ma75_dratio_000_005 [2.854]
07-04 r20_ma75_dratio_000_005 [3.188]
07-03 r20_ma75_dratio_000_005 [2.041]
07-02 r20_ma75_dratio_000_005 [2.051]
07-01 r20_ma75_dratio_000_005 [2.56]
06-30 r20_ma75_dratio_000_005 [1.917]
06-27 r20_ma75_dratio_000_005 [1.596]
06-26 r20_ma75_dratio_000_005 [1.937]
06-25 r20_ma75_dratio_000_005 [1.293]
06-24 r20_ma75_dratio_000_005 [0.484]
06-23 r20_ma75_dratio_000_005 [1.162]
06-20 r20_ma75_dratio_000_005 [0.397]
06-19 r20_ma75_dratio_000_005 [0.272]
06-18 r20_ma75_dratio_000_005 [0.486]
06-17 r20_ma75_dratio_000_005 [0.54]
06-16 r20_ma75_dratio_n05_000 [-0.719]
06-13 r20_ma75_dratio_n05_000 [-0.689]
06-12 r20_ma75_dratio_000_005 [0.335]
06-11 r20_ma75_dratio_000_005 [0.37]
06-10 r20_ma75_dratio_000_005 [0.569]
06-09 r20_ma75_dratio_n05_000 [-0.197]
06-06 r20_ma75_dratio_000_005 [0.174]
06-05 r20_ma75_dratio_000_005 [1.683]
06-04 r20_ma75_dratio_000_005 [0.472]
06-03 r20_ma75_dratio_000_005 [0.882]
06-02 r20_ma75_dratio_000_005 [0.329]
05-30 r20_ma75_dratio_n05_000 [-0.883]
05-29 r20_ma75_dratio_n05_000 [-0.992]
05-28 r20_ma75_dratio_n05_000 [-0.929]
05-27 r20_ma75_dratio_n05_000 [-2.465]
05-26 r20_ma75_dratio_n05_000 [-3.205]
05-23 r20_ma75_dratio_n05_000 [-4.261]
05-22 r20_ma75_dratio_n05_000 [-2.57]
05-21 r20_ma75_dratio_n05_000 [-3.986]
05-20 r20_ma75_dratio_n07_n05 [-5.254]
05-19 r20_ma75_dratio_n07_n05 [-5.094]
05-16 r20_ma75_dratio_n07_n05 [-6.37]
05-15 r20_ma75_dratio_n07_n05 [-5.723]
05-14 r20_ma75_dratio_n10_n07 [-7.482]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.045]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.601]
07-09 r21_mrstrength_00.5_00.7 [0.646]
07-08 r21_mrstrength_n001_n0.5 [-0.743]
07-07 r21_mrstrength_0000_00.2 [0.076]
07-04 r21_mrstrength_00.7_0001 [0.917]
07-03 r21_mrstrength_n0.5_n0.2 [-0.222]
07-02 r21_mrstrength_n0.2_0000 [-0.088]
07-01 r21_mrstrength_0001_0002 [1.727]
06-30 r21_mrstrength_n001_n0.5 [-0.675]
06-27 r21_mrstrength_n002_n001 [-1.917]
06-26 r21_mrstrength_n002_n001 [-1.161]
06-25 r21_mrstrength_00.2_00.5 [0.266]
06-24 r21_mrstrength_n002_n001 [-1.952]
06-23 r21_mrstrength_00.7_0001 [0.784]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.5_00.7 [0.693]
06-18 r21_mrstrength_n002_n001 [-1.067]
06-17 r21_mrstrength_00.5_00.7 [0.567]
06-16 r21_mrstrength_n002_n001 [-1.426]
06-13 r21_mrstrength_n0.5_n0.2 [-0.252]
06-12 r21_mrstrength_00.2_00.5 [0.483]
06-11 r21_mrstrength_n001_n0.5 [-0.873]
06-10 r21_mrstrength_00.2_00.5 [0.33]
06-09 r21_mrstrength_n002_n001 [-1.406]
06-06 r21_mrstrength_n005_n002 [-2.095]
06-05 r21_mrstrength_0001_0002 [1.642]
06-04 r21_mrstrength_n002_n001 [-1.285]
06-03 r21_mrstrength_00.5_00.7 [0.549]
06-02 r21_mrstrength_0002_0005 [2.446]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.047]
05-28 r21_mrstrength_0001_0002 [1.495]
05-27 r21_mrstrength_0000_00.2 [0.154]
05-26 r21_mrstrength_0000_00.2 [0.011]
05-23 r21_mrstrength_n005_n002 [-2.29]
05-22 r21_mrstrength_0002_0005 [2.179]
05-21 r21_mrstrength_0001_0002 [1.8]
05-20 r21_mrstrength_n0.5_n0.2 [-0.42]
05-19 r21_mrstrength_0001_0002 [1.873]
05-16 r21_mrstrength_n001_n0.5 [-0.842]
05-15 r21_mrstrength_0002_0005 [2.701]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.162]
07-11 r23_gratio_n0.5_0000 [-0.162]
07-10 r23_gratio_0000_00.5 [0.162]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.163]
07-07 r23_gratio_0000_00.5 [0.162]
07-04 r23_gratio_0001_0002 [1.144]
07-03 r23_gratio_n0.5_0000 [-0.163]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.163]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.325]
06-26 r23_gratio_n002_n001 [-1.305]
06-25 r23_gratio_00.5_0001 [0.657]
06-24 r23_gratio_0000_00.5 [0.163]
06-23 r23_gratio_n0.5_0000 [-0.492]
06-20 r23_gratio_0000_00.5 [0.492]
06-19 r23_gratio_n0.5_0000 [-0.327]
06-18 r23_gratio_n0.5_0000 [-0.163]
06-17 r23_gratio_0000_00.5 [0.33]
06-16 r23_gratio_n001_n0.5 [-0.659]
06-13 r23_gratio_n0.5_0000 [-0.326]
06-12 r23_gratio_0000_00.5 [0.163]
06-11 r23_gratio_n0.5_0000 [-0.486]
06-10 r23_gratio_00.5_0001 [0.979]
06-09 r23_gratio_0000_00.5 [0.487]
06-06 r23_gratio_n001_n0.5 [-0.639]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.322]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.98]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n0.5_0000 [-0.331]
05-27 r23_gratio_0000_00.5 [0.333]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.331]
05-22 r23_gratio_n0.5_0000 [-0.335]
05-21 r23_gratio_n001_n0.5 [-0.678]
05-20 r23_gratio_n002_n001 [-1.689]
05-19 r23_gratio_00.5_0001 [0.855]
05-16 r23_gratio_n001_n0.5 [-0.847]
05-15 r23_gratio_n0.5_0000 [-0.172]
05-14 r23_gratio_00.5_0001 [0.517]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.976]
07-11 r24_volaratio_001_1.5 [1.144]
07-10 r24_volaratio_0.5_001 [0.814]
07-09 r24_volaratio_001_1.5 [1.311]
07-08 r24_volaratio_0.5_001 [0.655]
07-07 r24_volaratio_0.5_001 [0.979]
07-04 r24_volaratio_1.5_002 [1.809]
07-03 r24_volaratio_0.5_001 [0.658]
07-02 r24_volaratio_002_2.5 [2.138]
07-01 r24_volaratio_1.5_002 [1.647]
06-30 r24_volaratio_001_1.5 [1.311]
06-27 r24_volaratio_0.5_001 [0.816]
06-26 r24_volaratio_1.5_002 [1.818]
06-25 r24_volaratio_001_1.5 [1.153]
06-24 r24_volaratio_001_1.5 [1.485]
06-23 r24_volaratio_001_1.5 [1.32]
06-20 r24_volaratio_0.5_001 [0.657]
06-19 r24_volaratio_001_1.5 [1.153]
06-18 r24_volaratio_000_0.5 [0.493]
06-17 r24_volaratio_1.5_002 [1.997]
06-16 r24_volaratio_1.5_002 [1.658]
06-13 r24_volaratio_0.5_001 [0.824]
06-12 r24_volaratio_001_1.5 [1.314]
06-11 r24_volaratio_0.5_001 [0.653]
06-10 r24_volaratio_001_1.5 [1.307]
06-09 r24_volaratio_002_2.5 [2.145]
06-06 r24_volaratio_001_1.5 [1.138]
06-05 r24_volaratio_2.5_003 [2.908]
06-04 r24_volaratio_0.5_001 [0.976]
06-03 r24_volaratio_1.5_002 [1.8]
06-02 r24_volaratio_002_2.5 [2.145]
05-30 r24_volaratio_1.5_002 [1.815]
05-29 r24_volaratio_1.5_002 [1.658]
05-28 r24_volaratio_002_2.5 [2.337]
05-27 r24_volaratio_1.5_002 [1.684]
05-26 r24_volaratio_001_1.5 [1.18]
05-23 r24_volaratio_002_2.5 [2.189]
05-22 r24_volaratio_1.5_002 [1.681]
05-21 r24_volaratio_003_004 [3.242]
05-20 r24_volaratio_1.5_002 [1.718]
05-19 r24_volaratio_001_1.5 [1.197]
05-16 r24_volaratio_001_1.5 [1.368]
05-15 r24_volaratio_002_2.5 [2.076]
05-14 r24_volaratio_0.5_001 [0.862]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6771 etc relac 621 615 618 617 20600 -2 -0.323 80.702 -0.015
2025-07-11 15:30 6771 etc relac 619 612 618 619 11400 0 0 86.885 0.388
2025-07-10 15:30 6771 etc relac 619 614 619 619 6100 1 0.162 -28.235 -0.559
2025-07-09 15:30 6771 etc relac 618 610 612 618 8500 6 0.98 107.317 0.413
2025-07-08 15:30 6771 etc relac 615 611 614 612 4100 -3 -0.488 46.429 0.171
2025-07-07 15:30 6771 etc relac 619 613 619 615 2800 -3 -0.485 -77.6 -0.574
2025-07-04 15:30 6771 etc relac 619 608 619 618 12500 6 0.98 792.857 -0.037
2025-07-03 15:30 6771 etc relac 612 608 612 612 1400 -1 -0.163 -88.235 0.104
2025-07-02 15:30 6771 etc relac 621 608 617 613 11900 -4 -0.648 8.182 -0.213
2025-07-01 15:30 6771 etc relac 617 607 613 617 11000 3 0.489 124.49 -0.728
2025-06-30 15:30 6771 etc relac 618 610 613 614 4900 1 0.163 28.947 0.433
2025-06-27 15:30 6771 etc relac 618 613 618 613 3800 -3 -0.487 35.714 1.278
2025-06-26 15:30 6771 etc relac 616 605 605 616 2800 3 0.489 -72.549 0.807
2025-06-25 15:30 6771 etc relac 614 607 613 613 10200 4 0.657 0 0.032
2025-06-24 15:30 6771 etc relac 615 606 615 609 10200 -5 -0.814 292.308 0.73
2025-06-23 15:30 6771 etc relac 614 606 607 614 2600 4 0.656 -3.704 -0.364
2025-06-20 15:30 6771 etc relac 613 609 613 610 2700 0 0 -53.448 -0.746
2025-06-19 15:30 6771 etc relac 614 607 610 610 5800 -2 -0.327 314.286 -0.579
2025-06-18 15:30 6771 etc relac 612 609 612 612 1400 -1 -0.163 -69.565 0.768
2025-06-17 15:30 6771 etc relac 613 601 608 613 4600 7 1.155 24.324 0.354
2025-06-16 14:39 6771 etc relac 613 603 603 606 3700 -1 -0.165 164.286 0.75
2025-06-13 15:30 6771 etc relac 612 607 612 607 1400 -7 -1.14 -75.439 -0.952
2025-06-12 15:30 6771 etc relac 617 609 616 614 5700 -1 -0.163 23.913 -0.206
2025-06-11 15:30 6771 etc relac 617 613 614 615 4600 -2 -0.324 -41.772 0.089
2025-06-10 15:30 6771 etc relac 620 612 619 617 7900 4 0.653 -10.227 0.03
2025-06-09 15:30 6771 etc relac 619 606 619 613 8800 -3 -0.487 203.448 0.581
2025-06-06 15:30 6771 etc relac 622 615 622 616 2900 -10 -1.597 -87.281 0.467
2025-06-05 15:30 6771 etc relac 637 619 619 626 22800 7 1.131 125.743 3 -1.029
2025-06-04 15:30 6771 etc relac 621 615 620 619 10100 -3 -0.482 -52.582 0.506
2025-06-03 15:30 6771 etc relac 622 611 619 622 21300 3 0.485 80.508 -0.223
2025-06-02 15:30 6771 etc relac 619 606 606 619 11800 7 1.144 20.408 1 -0.867
2025-05-30 15:30 6771 etc relac 617 606 612 612 9800 0 0 10.112 2 -0.372
2025-05-29 15:30 6771 etc relac 613 603 613 612 8900 -1 -0.163 -44.025 1 1.535
2025-05-28 15:30 6771 etc relac 613 599 602 613 15900 9 1.49 74.725 0.001
2025-05-27 15:30 6771 etc relac 604 594 602 604 9100 4 0.667 31.884 0.639
2025-05-26 15:30 6771 etc relac 600 593 594 600 6900 6 1.01 -51.408 0.599
2025-05-23 15:30 6771 etc relac 607 594 607 594 14200 -11 -1.818 -4.698 0.678
2025-05-22 15:30 6771 etc relac 605 595 595 605 14900 8 1.34 -57.307 1 -0.578
2025-05-21 15:30 6771 etc relac 605 586 586 597 34900 7 1.186 428.788 1 -0.217
2025-05-20 15:30 6771 etc relac 592 582 582 590 6600 -2 -0.338 112.903 0.016
2025-05-19 15:30 6771 etc relac 592 585 590 592 3100 7 1.197 -65.556 -0.075
2025-05-16 15:30 6771 etc relac 593 585 585 585 9000 -5 -0.847 -30.769 0.054
2025-05-15 15:30 6771 etc relac 590 578 579 590 13000 10 1.724 251.351 -0.88
2025-05-14 15:30 6771 etc relac 585 580 583 580 3700 0 0 -72.593 -0.319


relastats
r2_放送機器rdate
0.199 2025-07-14
0.092 2025-07-11
-0.037 2025-07-10
1.094 2025-07-09
0.979 2025-07-08
-0.99 2025-07-07
-0.387 2025-07-04
0.359 2025-07-03
-0.269 2025-07-02
-1.225 2025-07-01
-0.096 2025-06-30
0.027 2025-06-27
0.48 2025-06-26
-0.065 2025-06-25
1.475 2025-06-24
-0.166 2025-06-23
-1.175 2025-06-20
0.713 2025-06-19
0.702 2025-06-18
2.15 2025-06-17
0.95 2025-06-16
-1.184 2025-06-13
0.01 2025-06-12
0.304 2025-06-11
0.573 2025-06-10
-0.41 2025-06-09
-0.035 2025-06-06
0.006 2025-06-05
0.188 2025-06-04
-0.051 2025-06-03
-0.608 2025-06-02
-0.25 2025-05-30
3.105 2025-05-29
0.862 2025-05-28
1.055 2025-05-27
0.074 2025-05-26
-0.099 2025-05-23
-0.288 2025-05-22
-0.051 2025-05-21
0.198 2025-05-20
0.336 2025-05-19
-0.095 2025-05-16
-0.554 2025-05-15
0.474 2025-05-14

相関係数6771 (6.38%:6.38%)
(2.15%:2.16%) TOPIX 0.605
(8.06%:8.06%) r2_放送機器 0.714