Home
rdate:2025-07-14
[銘柄コード] 6770
[銘柄名] アルプスアルパイン
[銘柄名en] ALPSALPINE CO., LTD.
[銘柄概要] 電子部品大手。車載・家電向けなど高シェア。金型の精密加工技術に強み。
[URL] https://www.alpsalpine.com/j/ir/
[比較銘柄] 6752(パナＨＤ) 6981(村田製) 6762(ＴＤＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,324億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_電子コンパス 16:49 4 -0.429 -21.571 1.304 0.098 -0.068 0.823
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_アップル 16:49 18 -0.547 -30.351 1.053 0.308 -0.224 0.36
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_人体通信 16:49 6 1.019 44.719 4.286 0.826 0.322 0.335
r2_ワンセグ 16:47 18 0.534 -31.489 6.905 1.978 1.722 1.228
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [68.8]
07-14 r5_per_050_100 [68.9]
07-11 r5_per_050_100 [70.2]
07-10 r5_per_050_100 [69.3]
07-09 r5_per_050_100 [69.7]
07-08 r5_per_050_100 [68.4]
07-07 r5_per_050_100 [67.1]
07-04 r5_per_050_100 [68.4]
07-03 r5_per_050_100 [69.3]
07-02 r5_per_050_100 [68.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_0.6_0.8 [0.75]
07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_3.5_004 [3.96]
07-14 r7_yield_3.5_004 [3.95]
07-11 r7_yield_3.5_004 [3.88]
07-10 r7_yield_3.5_004 [3.93]
07-09 r7_yield_3.5_004 [3.9]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_004_4.5 [4.06]
07-04 r7_yield_004_4.5 [4.01]
07-03 r7_yield_3.5_004 [3.96]
07-02 r7_yield_3.5_004 [3.99]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_0002_0003 [2.73]
07-14 r8_mratio_0002_0003 [2.61]
07-11 r8_mratio_0002_0003 [2.61]
07-10 r8_mratio_0002_0003 [2.61]
07-09 r8_mratio_0002_0003 [2.61]
07-08 r8_mratio_1.50_0002 [1.94]
07-07 r8_mratio_1.50_0002 [1.94]
07-04 r8_mratio_1.50_0002 [1.94]
07-03 r8_mratio_1.50_0002 [1.94]
07-02 r8_mratio_1.50_0002 [1.94]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.803]
07-11 r11_rstrength_n0.5_n0.2 [-0.319]
07-10 r11_rstrength_00.5_00.7 [0.588]
07-09 r11_rstrength_0001_0002 [1.267]
07-08 r11_rstrength_0001_0002 [1.004]
07-07 r11_rstrength_00.5_00.7 [0.614]
07-04 r11_rstrength_n0.5_n0.2 [-0.4]
07-03 r11_rstrength_n0.5_n0.2 [-0.371]
07-02 r11_rstrength_0000_00.2 [0.048]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.23]
07-14 r14_atratio_n002_n001 [-1.809]
07-11 r14_atratio_0001_0002 [1.276]
07-10 r14_atratio_n001_n0.5 [-0.553]
07-09 r14_atratio_0001_0002 [1.856]
07-08 r14_atratio_0002_0003 [2.064]
07-07 r14_atratio_n002_n001 [-1.335]
07-04 r14_atratio_n002_n001 [-1.22]
07-03 r14_atratio_00.5_0001 [0.798]
07-02 r14_atratio_n002_n001 [-1.117]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-6.016]
07-14 r15_vratio_n025_0000 [-21.8]
07-11 r15_vratio_0000_0025 [15.218]
07-10 r15_vratio_n025_0000 [-19.552]
07-09 r15_vratio_n025_0000 [-19.867]
07-08 r15_vratio_0100_0200 [112.832]
07-07 r15_vratio_n025_0000 [-16.27]
07-04 r15_vratio_n075_n050 [-58.547]
07-03 r15_vratio_0000_0025 [1.87]
07-02 r15_vratio_0000_0025 [15.049]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.556]
07-11 r16_ma5_dratio_000_005 [1.829]
07-10 r16_ma5_dratio_000_005 [1.205]
07-09 r16_ma5_dratio_000_005 [1.924]
07-08 r16_ma5_dratio_000_005 [0.493]
07-07 r16_ma5_dratio_n05_000 [-1.709]
07-04 r16_ma5_dratio_n05_000 [-1.357]
07-03 r16_ma5_dratio_n05_000 [-0.999]
07-02 r16_ma5_dratio_n05_000 [-2.229]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.241]
07-11 r17_ma10_dratio_000_005 [1.866]
07-10 r17_ma10_dratio_000_005 [0.473]
07-09 r17_ma10_dratio_000_005 [0.876]
07-08 r17_ma10_dratio_n05_000 [-0.521]
07-07 r17_ma10_dratio_n05_000 [-1.993]
07-04 r17_ma10_dratio_n05_000 [-0.22]
07-03 r17_ma10_dratio_000_005 [1.628]
07-02 r17_ma10_dratio_000_005 [1.587]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.175]
07-11 r18_ma25_dratio_005_007 [5.347]
07-10 r18_ma25_dratio_000_005 [4.367]
07-09 r18_ma25_dratio_005_007 [5.225]
07-08 r18_ma25_dratio_000_005 [3.6]
07-07 r18_ma25_dratio_000_005 [1.8]
07-04 r18_ma25_dratio_000_005 [3.466]
07-03 r18_ma25_dratio_005_007 [5.067]
07-02 r18_ma25_dratio_000_005 [4.569]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [6.528]
07-11 r19_ma50_dratio_007_010 [8.701]
07-10 r19_ma50_dratio_007_010 [7.482]
07-09 r19_ma50_dratio_007_010 [8.229]
07-08 r19_ma50_dratio_005_007 [6.407]
07-07 r19_ma50_dratio_000_005 [4.373]
07-04 r19_ma50_dratio_005_007 [5.852]
07-03 r19_ma50_dratio_007_010 [7.294]
07-02 r19_ma50_dratio_005_007 [6.586]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.008]
07-11 r20_ma75_dratio_007_010 [8.855]
07-10 r20_ma75_dratio_007_010 [7.41]
07-09 r20_ma75_dratio_007_010 [7.942]
07-08 r20_ma75_dratio_005_007 [5.921]
07-07 r20_ma75_dratio_000_005 [3.685]
07-04 r20_ma75_dratio_000_005 [4.956]
07-03 r20_ma75_dratio_005_007 [6.147]
07-02 r20_ma75_dratio_005_007 [5.267]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.531]
07-11 r21_mrstrength_0001_0002 [1.469]
07-10 r21_mrstrength_n0.2_0000 [-0.114]
07-09 r21_mrstrength_0001_0002 [1.522]
07-08 r21_mrstrength_0001_0002 [1.809]
07-07 r21_mrstrength_n001_n0.5 [-0.774]
07-04 r21_mrstrength_n002_n001 [-1.283]
07-03 r21_mrstrength_00.7_0001 [0.739]
07-02 r21_mrstrength_n001_n0.5 [-0.557]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.033]
07-14 r23_gratio_n0.5_0000 [-0.388]
07-11 r23_gratio_0000_00.5 [0.262]
07-10 r23_gratio_0000_00.5 [0.195]
07-09 r23_gratio_0001_0002 [1.127]
07-08 r23_gratio_00.5_0001 [0.71]
07-07 r23_gratio_n0.5_0000 [-0.134]
07-04 r23_gratio_0000_00.5 [0.132]
07-03 r23_gratio_0000_00.5 [0.033]
07-02 r23_gratio_n002_n001 [-1.643]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.093]
07-14 r24_volaratio_1.5_002 [1.978]
07-11 r24_volaratio_1.5_002 [1.838]
07-10 r24_volaratio_001_1.5 [1.281]
07-09 r24_volaratio_001_1.5 [1.476]
07-08 r24_volaratio_2.5_003 [2.522]
07-07 r24_volaratio_002_2.5 [2.044]
07-04 r24_volaratio_1.5_002 [1.737]
07-03 r24_volaratio_1.5_002 [1.904]
07-02 r24_volaratio_001_1.5 [1.412]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6770 etc relac 1526.5 1510 1520 1516 665500 -3.5 -0.23 -6.016 0.089
2025-07-14 15:30 6770 etc relac 1547 1517 1541.5 1519.5 708100 -28 -1.809 -21.8 -0.015
2025-07-11 15:30 6770 etc relac 1551.5 1523.5 1532 1547.5 905500 19.5 1.276 15.218 0.388
2025-07-10 15:30 6770 etc relac 1541.5 1522 1539.5 1528 785900 -8.5 -0.553 -19.552 -0.559
2025-07-09 15:30 6770 etc relac 1546.5 1524 1525.5 1536.5 976900 28 1.856 -19.867 0.413
2025-07-08 15:30 6770 etc relac 1524.5 1487 1488.5 1508.5 1219100 30.5 2.064 112.832 0.171
2025-07-07 15:30 6770 etc relac 1498 1468 1496 1478 572800 -20 -1.335 -16.27 -0.574
2025-07-04 15:30 6770 etc relac 1522.5 1496.5 1518.5 1498 684100 -18.5 -1.22 -58.547 -0.037
2025-07-03 15:30 6770 etc relac 1525.5 1497 1505 1516.5 1650300 12 0.798 1.87 0.104
2025-07-02 15:30 6770 etc relac 1508 1487 1496.5 1504.5 1620000 -17 -1.117 15.049 -0.213


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02

相関係数6770 (0.76%:0.77%)
(-0.03%:-0.03%) TOPIX 0.291
(?:1.49%) r2_電子部品 0.854