Home
rdate:2025-07-14
[銘柄コード] 6723
[銘柄名] ルネサスエレクトロニクス
[銘柄名en] Renesas Electronics Corporation
[銘柄概要] 半導体大手。ルネサスとNECエレが統合。車載マイコン世界トップ級。FA、インフラ向けも。
[URL] https://www.renesas.com/ja
[比較銘柄] 6752(パナＨＤ) 6501(日立) 6503(三菱電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆6,122億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_発電電子部品 16:49 8 -0.374 -29.801 1.138 0.307 -0.041 0.367
r2_MRAM 16:49 5 -0.344 -29.336 1.155 0.037 -0.526 -0.012
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_携帯ナビ 16:46 11 -0.268 -21.394 1.086 0.038 -0.319 0.033
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
r2_[人工知能]ＡＩチップ CAA 16:50 2 0.392 -42.936 0.334 0.114 -0.508 -0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.49]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.51]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.44]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.47]
07-02 r6_pbr_1.4_1.6 [1.41]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.2_1.4 [1.39]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.35]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.5]
06-23 r6_pbr_1.4_1.6 [1.52]
06-20 r6_pbr_1.4_1.6 [1.5]
06-19 r6_pbr_1.4_1.6 [1.5]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.45]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.7]
07-11 r8_mratio_1.50_0002 [1.7]
07-10 r8_mratio_1.50_0002 [1.7]
07-09 r8_mratio_1.50_0002 [1.7]
07-08 r8_mratio_0002_0003 [2.55]
07-07 r8_mratio_0002_0003 [2.55]
07-04 r8_mratio_0002_0003 [2.55]
07-03 r8_mratio_0002_0003 [2.55]
07-02 r8_mratio_0002_0003 [2.55]
07-01 r8_mratio_0001_1.50 [1.44]
06-30 r8_mratio_0001_1.50 [1.44]
06-27 r8_mratio_0001_1.50 [1.44]
06-26 r8_mratio_0001_1.50 [1.44]
06-25 r8_mratio_0001_1.50 [1.44]
06-24 r8_mratio_0001_1.50 [1.34]
06-23 r8_mratio_0001_1.50 [1.34]
06-20 r8_mratio_0001_1.50 [1.34]
06-19 r8_mratio_0001_1.50 [1.34]
06-18 r8_mratio_0001_1.50 [1.34]
06-17 r8_mratio_0001_1.50 [1.28]
06-16 r8_mratio_0001_1.50 [1.28]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.039]
07-11 r11_rstrength_0002_0005 [2.758]
07-10 r11_rstrength_n005_n002 [-2.106]
07-09 r11_rstrength_0001_0002 [1.629]
07-08 r11_rstrength_0001_0002 [1.942]
07-07 r11_rstrength_n001_n0.5 [-0.872]
07-04 r11_rstrength_n0.2_0000 [-0.143]
07-03 r11_rstrength_0005_0010 [5.898]
07-02 r11_rstrength_0002_0005 [3.699]
07-01 r11_rstrength_n001_n0.5 [-0.927]
06-30 r11_rstrength_0001_0002 [1.538]
06-27 r11_rstrength_n002_n001 [-1.405]
06-26 r11_rstrength_m000_n010 [-11.696]
06-25 r11_rstrength_00.5_00.7 [0.535]
06-24 r11_rstrength_n005_n002 [-2.743]
06-23 r11_rstrength_0002_0005 [2.314]
06-20 r11_rstrength_00.7_0001 [0.963]
06-19 r11_rstrength_0002_0005 [4.258]
06-18 r11_rstrength_n005_n002 [-2.914]
06-17 r11_rstrength_0001_0002 [1.371]
06-16 r11_rstrength_n005_n002 [-3.164]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.156]
07-11 r14_atratio_0001_0002 [1.849]
07-10 r14_atratio_n003_n002 [-2.623]
07-09 r14_atratio_0002_0003 [2.101]
07-08 r14_atratio_0002_0003 [2.725]
07-07 r14_atratio_n003_n002 [-2.164]
07-04 r14_atratio_n0.5_0000 [-0.394]
07-03 r14_atratio_0003_0005 [4.793]
07-02 r14_atratio_0002_0003 [2.427]
07-01 r14_atratio_n001_n0.5 [-0.95]
06-30 r14_atratio_0001_0002 [1.36]
06-27 r14_atratio_0001_0002 [1.7]
06-26 r14_atratio_m000_n010 [-11.971]
06-25 r14_atratio_0001_0002 [1.913]
06-24 r14_atratio_n002_n001 [-1.049]
06-23 r14_atratio_0001_0002 [1.164]
06-20 r14_atratio_n0.5_0000 [-0.129]
06-19 r14_atratio_0003_0005 [3.559]
06-18 r14_atratio_n002_n001 [-1.658]
06-17 r14_atratio_0001_0002 [1.849]
06-16 r14_atratio_n003_n002 [-2.381]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.471]
07-11 r15_vratio_0000_0025 [2.229]
07-10 r15_vratio_n050_n025 [-32.911]
07-09 r15_vratio_0000_0025 [22.66]
07-08 r15_vratio_0025_0050 [47.902]
07-07 r15_vratio_n025_0000 [-14.429]
07-04 r15_vratio_n050_n025 [-40.375]
07-03 r15_vratio_n050_n025 [-27.014]
07-02 r15_vratio_0050_0075 [56.187]
07-01 r15_vratio_n025_0000 [-16.065]
06-30 r15_vratio_n050_n025 [-43.399]
06-27 r15_vratio_n050_n025 [-42.286]
06-26 r15_vratio_0300_0500 [427.388]
06-25 r15_vratio_n025_0000 [-8.955]
06-24 r15_vratio_n025_0000 [-10.227]
06-23 r15_vratio_n025_0000 [-13.66]
06-20 r15_vratio_n025_0000 [-9.38]
06-19 r15_vratio_0050_0075 [54.937]
06-18 r15_vratio_n050_n025 [-25.378]
06-17 r15_vratio_n025_0000 [-2.724]
06-16 r15_vratio_0025_0050 [33.785]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.573]
07-11 r16_ma5_dratio_000_005 [1.234]
07-10 r16_ma5_dratio_n05_000 [-0.253]
07-09 r16_ma5_dratio_000_005 [2.337]
07-08 r16_ma5_dratio_000_005 [1.612]
07-07 r16_ma5_dratio_000_005 [0.33]
07-04 r16_ma5_dratio_000_005 [3.271]
07-03 r16_ma5_dratio_005_007 [5.164]
07-02 r16_ma5_dratio_000_005 [2.236]
07-01 r16_ma5_dratio_n05_000 [-1.915]
06-30 r16_ma5_dratio_n05_000 [-2.724]
06-27 r16_ma5_dratio_n07_n05 [-5.731]
06-26 r16_ma5_dratio_n10_n07 [-8.936]
06-25 r16_ma5_dratio_000_005 [1.326]
06-24 r16_ma5_dratio_000_005 [0.488]
06-23 r16_ma5_dratio_000_005 [1.918]
06-20 r16_ma5_dratio_000_005 [1.694]
06-19 r16_ma5_dratio_000_005 [2.057]
06-18 r16_ma5_dratio_n05_000 [-1.71]
06-17 r16_ma5_dratio_n05_000 [-1.201]
06-16 r16_ma5_dratio_n05_000 [-3.397]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.511]
07-11 r17_ma10_dratio_000_005 [3.129]
07-10 r17_ma10_dratio_000_005 [2.148]
07-09 r17_ma10_dratio_005_007 [5.799]
07-08 r17_ma10_dratio_000_005 [3.467]
07-07 r17_ma10_dratio_000_005 [0.556]
07-04 r17_ma10_dratio_000_005 [2.218]
07-03 r17_ma10_dratio_000_005 [2.412]
07-02 r17_ma10_dratio_n05_000 [-2.446]
07-01 r17_ma10_dratio_n07_n05 [-5.03]
06-30 r17_ma10_dratio_n05_000 [-4.772]
06-27 r17_ma10_dratio_n07_n05 [-6.431]
06-26 r17_ma10_dratio_n10_n07 [-8.701]
06-25 r17_ma10_dratio_000_005 [2.503]
06-24 r17_ma10_dratio_000_005 [0.541]
06-23 r17_ma10_dratio_000_005 [1.577]
06-20 r17_ma10_dratio_000_005 [0.727]
06-19 r17_ma10_dratio_000_005 [0.971]
06-18 r17_ma10_dratio_n05_000 [-2.15]
06-17 r17_ma10_dratio_n05_000 [-0.273]
06-16 r17_ma10_dratio_n05_000 [-1.375]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.107]
07-11 r18_ma25_dratio_000_005 [2.028]
07-10 r18_ma25_dratio_000_005 [0.212]
07-09 r18_ma25_dratio_000_005 [2.969]
07-08 r18_ma25_dratio_000_005 [1.106]
07-07 r18_ma25_dratio_n05_000 [-1.28]
07-04 r18_ma25_dratio_000_005 [1.169]
07-03 r18_ma25_dratio_000_005 [1.812]
07-02 r18_ma25_dratio_n05_000 [-2.734]
07-01 r18_ma25_dratio_n05_000 [-4.926]
06-30 r18_ma25_dratio_n05_000 [-3.937]
06-27 r18_ma25_dratio_n07_n05 [-5.137]
06-26 r18_ma25_dratio_n07_n05 [-6.749]
06-25 r18_ma25_dratio_005_007 [5.931]
06-24 r18_ma25_dratio_000_005 [4.407]
06-23 r18_ma25_dratio_005_007 [5.764]
06-20 r18_ma25_dratio_000_005 [4.921]
06-19 r18_ma25_dratio_005_007 [5.306]
06-18 r18_ma25_dratio_000_005 [1.787]
06-17 r18_ma25_dratio_000_005 [3.442]
06-16 r18_ma25_dratio_000_005 [1.623]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.541]
07-11 r19_ma50_dratio_000_005 [4.592]
07-10 r19_ma50_dratio_000_005 [2.978]
07-09 r19_ma50_dratio_005_007 [5.952]
07-08 r19_ma50_dratio_000_005 [3.964]
07-07 r19_ma50_dratio_000_005 [1.465]
07-04 r19_ma50_dratio_000_005 [3.968]
07-03 r19_ma50_dratio_000_005 [4.741]
07-02 r19_ma50_dratio_000_005 [0.328]
07-01 r19_ma50_dratio_n05_000 [-1.819]
06-30 r19_ma50_dratio_n05_000 [-0.717]
06-27 r19_ma50_dratio_n05_000 [-1.843]
06-26 r19_ma50_dratio_n05_000 [-3.382]
06-25 r19_ma50_dratio_007_010 [9.848]
06-24 r19_ma50_dratio_007_010 [8.125]
06-23 r19_ma50_dratio_007_010 [9.58]
06-20 r19_ma50_dratio_007_010 [8.932]
06-19 r19_ma50_dratio_007_010 [9.545]
06-18 r19_ma50_dratio_005_007 [6.449]
06-17 r19_ma50_dratio_007_010 [8.506]
06-16 r19_ma50_dratio_005_007 [6.542]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.694]
07-11 r20_ma75_dratio_005_007 [6.206]
07-10 r20_ma75_dratio_000_005 [3.971]
07-09 r20_ma75_dratio_005_007 [6.45]
07-08 r20_ma75_dratio_000_005 [3.99]
07-07 r20_ma75_dratio_000_005 [0.914]
07-04 r20_ma75_dratio_000_005 [2.753]
07-03 r20_ma75_dratio_000_005 [2.856]
07-02 r20_ma75_dratio_n05_000 [-2.101]
07-01 r20_ma75_dratio_n05_000 [-4.726]
06-30 r20_ma75_dratio_n05_000 [-4.172]
06-27 r20_ma75_dratio_n07_n05 [-5.786]
06-26 r20_ma75_dratio_n10_n07 [-7.737]
06-25 r20_ma75_dratio_000_005 [4.322]
06-24 r20_ma75_dratio_000_005 [2.014]
06-23 r20_ma75_dratio_000_005 [2.734]
06-20 r20_ma75_dratio_000_005 [1.214]
06-19 r20_ma75_dratio_000_005 [0.966]
06-18 r20_ma75_dratio_n05_000 [-2.862]
06-17 r20_ma75_dratio_n05_000 [-1.706]
06-16 r20_ma75_dratio_n05_000 [-3.909]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.434]
07-11 r21_mrstrength_0002_0005 [2.042]
07-10 r21_mrstrength_n005_n002 [-2.184]
07-09 r21_mrstrength_0001_0002 [1.767]
07-08 r21_mrstrength_0002_0005 [2.47]
07-07 r21_mrstrength_n002_n001 [-1.603]
07-04 r21_mrstrength_n0.5_n0.2 [-0.457]
07-03 r21_mrstrength_0002_0005 [4.734]
07-02 r21_mrstrength_0002_0005 [2.987]
07-01 r21_mrstrength_00.2_00.5 [0.288]
06-30 r21_mrstrength_00.5_00.7 [0.522]
06-27 r21_mrstrength_00.2_00.5 [0.27]
06-26 r21_mrstrength_m000_n010 [-13.621]
06-25 r21_mrstrength_0001_0002 [1.522]
06-24 r21_mrstrength_n005_n002 [-2.187]
06-23 r21_mrstrength_0001_0002 [1.292]
06-20 r21_mrstrength_0000_00.2 [0.092]
06-19 r21_mrstrength_0002_0005 [4.579]
06-18 r21_mrstrength_n005_n002 [-2.562]
06-17 r21_mrstrength_0001_0002 [1.261]
06-16 r21_mrstrength_n005_n002 [-3.642]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.712]
07-11 r23_gratio_0000_00.5 [0.185]
07-10 r23_gratio_n001_n0.5 [-0.849]
07-09 r23_gratio_0002_0003 [2.258]
07-08 r23_gratio_n001_n0.5 [-0.701]
07-07 r23_gratio_n0.5_0000 [-0.475]
07-04 r23_gratio_00.5_0001 [0.946]
07-03 r23_gratio_0001_0002 [1.267]
07-02 r23_gratio_n003_n002 [-2.088]
07-01 r23_gratio_n001_n0.5 [-0.783]
06-30 r23_gratio_0002_0003 [2.096]
06-27 r23_gratio_0001_0002 [1.815]
06-26 r23_gratio_n002_n001 [-1.167]
06-25 r23_gratio_0002_0003 [2.869]
06-24 r23_gratio_0000_00.5 [0.307]
06-23 r23_gratio_n002_n001 [-1.63]
06-20 r23_gratio_n0.5_0000 [-0.413]
06-19 r23_gratio_0002_0003 [2.97]
06-18 r23_gratio_n002_n001 [-1.632]
06-17 r23_gratio_0001_0002 [1.689]
06-16 r23_gratio_n001_n0.5 [-0.994]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.022]
07-11 r24_volaratio_003_004 [3.459]
07-10 r24_volaratio_002_2.5 [2.382]
07-09 r24_volaratio_003_004 [3.289]
07-08 r24_volaratio_004_005 [4.723]
07-07 r24_volaratio_2.5_003 [2.944]
07-04 r24_volaratio_002_2.5 [2.495]
07-03 r24_volaratio_004_005 [4.848]
07-02 r24_volaratio_007_010 [7.413]
07-01 r24_volaratio_004_005 [4.302]
06-30 r24_volaratio_002_2.5 [2.342]
06-27 r24_volaratio_003_004 [3.134]
06-26 r24_volaratio_010_015 [12.882]
06-25 r24_volaratio_003_004 [3.022]
06-24 r24_volaratio_003_004 [3.12]
06-23 r24_volaratio_004_005 [4.509]
06-20 r24_volaratio_002_2.5 [2.292]
06-19 r24_volaratio_2.5_003 [2.842]
06-18 r24_volaratio_002_2.5 [2.398]
06-17 r24_volaratio_002_2.5 [2.105]
06-16 r24_volaratio_002_2.5 [2.368]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6723 etc relac 1943 1886 1895 1931 6480600 3 0.156 -34.471 -0.015
2025-07-11 15:30 6723 etc relac 1959 1893.5 1896.5 1928 9889600 35 1.849 2.229 0.388
2025-07-10 15:30 6723 etc relac 1934 1889 1927.5 1893 9674000 -51 -2.623 -32.911 -0.559
2025-07-09 15:30 6723 etc relac 1994 1930.5 1947 1944 14419600 40 2.101 22.66 0.413
2025-07-08 15:30 6723 etc relac 1918 1831.5 1840.5 1904 11755700 50.5 2.725 47.902 0.171
2025-07-07 15:30 6723 etc relac 1888 1834 1885.5 1853.5 7948300 -41 -2.164 -14.429 -0.574
2025-07-04 15:30 6723 etc relac 1931 1884 1920 1894.5 9288500 -7.5 -0.394 -40.375 -0.037
2025-07-03 15:30 6723 etc relac 1914 1825.5 1838 1902 15578300 87 4.793 -27.014 0.104
2025-07-02 15:30 6723 etc relac 1862 1733.5 1735 1815 21344200 43 2.427 56.187 -0.213
2025-07-01 15:30 6723 etc relac 1794 1720 1775 1772 13665800 -17 -0.95 -16.065 -0.728
2025-06-30 15:30 6723 etc relac 1813.5 1772 1802 1789 16281400 24 1.36 -43.399 0.433
2025-06-27 15:30 6723 etc relac 1810 1755 1767 1765 28765100 29.5 1.7 -42.286 1.278
2025-06-26 15:30 6723 etc relac 1958.5 1735 1948.5 1735.5 49840800 -236 -11.971 427.388 0.807
2025-06-25 15:30 6723 etc relac 1994 1935.5 1990 1971.5 9450500 37 1.913 -8.955 0.032
2025-06-24 15:30 6723 etc relac 1983 1923 1961 1934.5 10380000 -20.5 -1.049 -10.227 0.73
2025-06-23 15:30 6723 etc relac 1981.5 1896 1901 1955 11562500 22.5 1.164 -13.66 -0.364
2025-06-20 15:30 6723 etc relac 1964 1920 1927 1932.5 13391800 -2.5 -0.129 -9.38 -0.746
2025-06-19 15:30 6723 etc relac 1972.5 1918 1924 1935 14777900 66.5 3.559 54.937 -0.579
2025-06-18 15:30 6723 etc relac 1879 1835 1869 1868.5 9538000 -31.5 -1.658 -25.378 0.768
2025-06-17 15:30 6723 etc relac 1916 1876.5 1897 1900 12781800 34.5 1.849 -2.724 0.354
2025-06-16 15:30 6723 etc relac 1902.5 1858.5 1892 1865.5 13139700 -45.5 -2.381 33.785 0.75


relastats
r2_半導体rdate
-0.333 2025-07-14
0.791 2025-07-11
-0.343 2025-07-10
1.087 2025-07-09
1.019 2025-07-08
-0.788 2025-07-07
-0.542 2025-07-04
0.893 2025-07-03
-1.102 2025-07-02
-1.042 2025-07-01
0.129 2025-06-30
1.142 2025-06-27
1.038 2025-06-26
0.974 2025-06-25
1.239 2025-06-24
-0.58 2025-06-23
0.443 2025-06-20
-0.786 2025-06-19
0.305 2025-06-18
1.483 2025-06-17
0.818 2025-06-16

相関係数6723 (3.51%:3.51%)
(1.64%:1.64%) TOPIX -0.518
(5.07%:5.07%) r2_半導体 -0.335