Home
rdate:2025-07-14
[銘柄コード] 6718
[銘柄名] アイホン
[銘柄名en] AIPHONE CO.,LTD
[銘柄概要] インターホン首位。住宅用TVホンが主力。防犯・防災とケア市場強化。海外に積極。
[URL] https://www.aiphone.co.jp/
[比較銘柄] 6809(ＴＯＡ) 6823(リオン) 6703(ＯＫＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 505億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_防犯 16:46 21 0.382 54.487 1.519 0.318 0.146 0.276
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_地震速報 16:44 11 0.762 22.384 1.483 0.044 -0.015 0.101
r2_緊急地震速報 16:50 3 1.232 20.228 2.137 0.259 0.325 0.316
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
05-30 r22_開示情報U [4/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_010_012 [11.9]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_010_012 [11.8]
06-13 r5_per_010_012 [11.6]
06-12 r5_per_010_012 [11.6]
06-11 r5_per_010_012 [11.7]
06-10 r5_per_010_012 [11.5]
06-09 r5_per_010_012 [11.6]
06-06 r5_per_010_012 [11.6]
06-05 r5_per_010_012 [11.6]
06-04 r5_per_010_012 [11.6]
06-03 r5_per_010_012 [11.5]
06-02 r5_per_010_012 [11.6]
05-30 r5_per_010_012 [11.7]
05-29 r5_per_010_012 [11.7]
05-28 r5_per_010_012 [11.6]
05-27 r5_per_010_012 [11.6]
05-26 r5_per_010_012 [11.6]
05-23 r5_per_010_012 [11.6]
05-22 r5_per_010_012 [11.5]
05-21 r5_per_010_012 [11.6]
05-20 r5_per_010_012 [11.5]
05-19 r5_per_010_012 [11.6]
05-16 r5_per_010_012 [11.5]
05-15 r5_per_010_012 [11.5]
05-14 r5_per_010_012 [11.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
06-13 r6_pbr_0.6_0.8 [0.64]
06-12 r6_pbr_0.6_0.8 [0.64]
06-11 r6_pbr_0.6_0.8 [0.65]
06-10 r6_pbr_0.6_0.8 [0.64]
06-09 r6_pbr_0.6_0.8 [0.64]
06-06 r6_pbr_0.6_0.8 [0.65]
06-05 r6_pbr_0.6_0.8 [0.65]
06-04 r6_pbr_0.6_0.8 [0.65]
06-03 r6_pbr_0.6_0.8 [0.64]
06-02 r6_pbr_0.6_0.8 [0.64]
05-30 r6_pbr_0.6_0.8 [0.65]
05-29 r6_pbr_0.6_0.8 [0.65]
05-28 r6_pbr_0.6_0.8 [0.65]
05-27 r6_pbr_0.6_0.8 [0.65]
05-26 r6_pbr_0.6_0.8 [0.65]
05-23 r6_pbr_0.6_0.8 [0.64]
05-22 r6_pbr_0.6_0.8 [0.64]
05-21 r6_pbr_0.6_0.8 [0.64]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.64]
05-16 r6_pbr_0.6_0.8 [0.64]
05-15 r6_pbr_0.6_0.8 [0.64]
05-14 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.69]
07-11 r7_yield_4.5_005 [4.72]
07-10 r7_yield_4.5_005 [4.75]
07-09 r7_yield_4.5_005 [4.72]
07-08 r7_yield_4.5_005 [4.78]
07-07 r7_yield_4.5_005 [4.82]
07-04 r7_yield_4.5_005 [4.81]
07-03 r7_yield_4.5_005 [4.8]
07-02 r7_yield_4.5_005 [4.81]
07-01 r7_yield_4.5_005 [4.78]
06-30 r7_yield_4.5_005 [4.72]
06-27 r7_yield_4.5_005 [4.66]
06-26 r7_yield_4.5_005 [4.78]
06-25 r7_yield_4.5_005 [4.82]
06-24 r7_yield_4.5_005 [4.83]
06-23 r7_yield_4.5_005 [4.82]
06-20 r7_yield_4.5_005 [4.85]
06-19 r7_yield_4.5_005 [4.83]
06-18 r7_yield_4.5_005 [4.85]
06-17 r7_yield_4.5_005 [4.86]
06-16 r7_yield_4.5_005 [4.86]
06-13 r7_yield_4.5_005 [4.97]
06-12 r7_yield_4.5_005 [4.94]
06-11 r7_yield_4.5_005 [4.92]
06-10 r7_yield_005_p00 [5.02]
06-09 r7_yield_4.5_005 [4.96]
06-06 r7_yield_4.5_005 [4.94]
06-05 r7_yield_4.5_005 [4.94]
06-04 r7_yield_4.5_005 [4.94]
06-03 r7_yield_005_p00 [5]
06-02 r7_yield_4.5_005 [4.97]
05-30 r7_yield_4.5_005 [4.91]
05-29 r7_yield_4.5_005 [4.91]
05-28 r7_yield_4.5_005 [4.94]
05-27 r7_yield_4.5_005 [4.94]
05-26 r7_yield_4.5_005 [4.94]
05-23 r7_yield_4.5_005 [4.98]
05-22 r7_yield_005_p00 [5.02]
05-21 r7_yield_4.5_005 [4.95]
05-20 r7_yield_005_p00 [5.01]
05-19 r7_yield_4.5_005 [4.95]
05-16 r7_yield_4.5_005 [4.99]
05-15 r7_yield_4.5_005 [4.99]
05-14 r7_yield_4.5_005 [4.99]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.1]
07-11 r8_mratio_0010_0020 [14.1]
07-10 r8_mratio_0010_0020 [14.1]
07-09 r8_mratio_0010_0020 [14.1]
07-08 r8_mratio_0010_0020 [11.52]
07-07 r8_mratio_0010_0020 [11.52]
07-04 r8_mratio_0010_0020 [11.52]
07-03 r8_mratio_0010_0020 [11.52]
07-02 r8_mratio_0010_0020 [11.52]
07-01 r8_mratio_0010_0020 [17.76]
06-30 r8_mratio_0010_0020 [17.76]
06-27 r8_mratio_0010_0020 [17.76]
06-26 r8_mratio_0010_0020 [17.76]
06-25 r8_mratio_0010_0020 [17.76]
06-24 r8_mratio_0020_0050 [20.93]
06-23 r8_mratio_0020_0050 [20.93]
06-20 r8_mratio_0020_0050 [20.93]
06-19 r8_mratio_0020_0050 [20.93]
06-18 r8_mratio_0020_0050 [20.93]
06-17 r8_mratio_0010_0020 [18.87]
06-16 r8_mratio_0010_0020 [18.87]
06-13 r8_mratio_0010_0020 [18.87]
06-12 r8_mratio_0010_0020 [18.87]
06-11 r8_mratio_0010_0020 [18.87]
06-10 r8_mratio_0010_0020 [18.87]
06-09 r8_mratio_0010_0020 [19]
06-06 r8_mratio_0010_0020 [19]
06-05 r8_mratio_0010_0020 [19]
06-04 r8_mratio_0010_0020 [19]
06-03 r8_mratio_0010_0020 [14.94]
06-02 r8_mratio_0010_0020 [14.94]
05-30 r8_mratio_0010_0020 [14.94]
05-29 r8_mratio_0010_0020 [14.94]
05-28 r8_mratio_0010_0020 [14.94]
05-27 r8_mratio_0010_0020 [18.93]
05-26 r8_mratio_0010_0020 [18.93]
05-23 r8_mratio_0010_0020 [18.93]
05-22 r8_mratio_0010_0020 [18.93]
05-21 r8_mratio_0010_0020 [18.93]
05-20 r8_mratio_0020_0050 [27.08]
05-19 r8_mratio_0020_0050 [27.08]
05-16 r8_mratio_0020_0050 [27.08]
05-15 r8_mratio_0020_0050 [27.08]
05-14 r8_mratio_0020_0050 [27.08]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.439]
07-11 r11_rstrength_n0.2_0000 [-0.012]
07-10 r11_rstrength_0000_00.2 [0.174]
07-09 r11_rstrength_00.7_0001 [0.82]
07-08 r11_rstrength_n0.5_n0.2 [-0.478]
07-07 r11_rstrength_n0.2_0000 [-0.125]
07-04 r11_rstrength_0001_0002 [1.038]
07-03 r11_rstrength_00.5_00.7 [0.603]
07-02 r11_rstrength_00.2_00.5 [0.225]
07-01 r11_rstrength_n001_n0.5 [-0.993]
06-30 r11_rstrength_n002_n001 [-1.695]
06-27 r11_rstrength_0001_0002 [1.532]
06-26 r11_rstrength_n0.2_0000 [-0.181]
06-25 r11_rstrength_00.2_00.5 [0.256]
06-24 r11_rstrength_n0.5_n0.2 [-0.437]
06-23 r11_rstrength_0000_00.2 [0.136]
06-20 r11_rstrength_n0.2_0000 [-0.074]
06-19 r11_rstrength_00.2_00.5 [0.395]
06-18 r11_rstrength_0001_0002 [1.252]
06-17 r11_rstrength_n001_n0.5 [-0.866]
06-16 r11_rstrength_n0.5_n0.2 [-0.471]
06-13 r11_rstrength_00.5_00.7 [0.677]
06-12 r11_rstrength_n0.5_n0.2 [-0.264]
06-11 r11_rstrength_n002_n001 [-1.071]
06-10 r11_rstrength_n002_n001 [-1.593]
06-09 r11_rstrength_n0.5_n0.2 [-0.363]
06-06 r11_rstrength_00.7_0001 [0.851]
06-05 r11_rstrength_0001_0002 [1.088]
06-04 r11_rstrength_00.5_00.7 [0.549]
06-03 r11_rstrength_n005_n002 [-3.284]
06-02 r11_rstrength_0000_00.2 [0.157]
05-30 r11_rstrength_n0.5_n0.2 [-0.486]
05-29 r11_rstrength_00.5_00.7 [0.64]
05-28 r11_rstrength_n002_n001 [-1.317]
05-27 r11_rstrength_n0.5_n0.2 [-0.2]
05-26 r11_rstrength_0001_0002 [1.552]
05-23 r11_rstrength_n0.2_0000 [-0.004]
05-22 r11_rstrength_n005_n002 [-2.1]
05-21 r11_rstrength_00.7_0001 [0.723]
05-20 r11_rstrength_00.2_00.5 [0.218]
05-19 r11_rstrength_n0.2_0000 [-0.162]
05-16 r11_rstrength_n001_n0.5 [-0.647]
05-15 r11_rstrength_00.2_00.5 [0.43]
05-14 r11_rstrength_00.2_00.5 [0.373]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.581]
07-11 r14_atratio_00.5_0001 [0.732]
07-10 r14_atratio_n001_n0.5 [-0.654]
07-09 r14_atratio_0001_0002 [1.251]
07-08 r14_atratio_00.5_0001 [0.741]
07-07 r14_atratio_n0.5_0000 [-0.259]
07-04 r14_atratio_n0.5_0000 [-0.074]
07-03 r14_atratio_0000_00.5 [0.259]
07-02 r14_atratio_n001_n0.5 [-0.735]
07-01 r14_atratio_n002_n001 [-1.27]
06-30 r14_atratio_n002_n001 [-1.184]
06-27 r14_atratio_0002_0003 [2.575]
06-26 r14_atratio_00.5_0001 [0.741]
06-25 r14_atratio_0000_00.5 [0.335]
06-24 r14_atratio_n0.5_0000 [-0.371]
06-23 r14_atratio_00.5_0001 [0.747]
06-20 r14_atratio_n0.5_0000 [-0.409]
06-19 r14_atratio_0000_00.5 [0.411]
06-18 r14_atratio_0000_00.5 [0.187]
06-17 r14_atratio_0000_00.5 [0.037]
06-16 r14_atratio_0002_0003 [2.257]
06-13 r14_atratio_n001_n0.5 [-0.571]
06-12 r14_atratio_n0.5_0000 [-0.492]
06-11 r14_atratio_0001_0002 [1.968]
06-10 r14_atratio_n002_n001 [-1.22]
06-09 r14_atratio_n0.5_0000 [-0.342]
06-06 r14_atratio_00.5_0001 [0.535]
06-05 r14_atratio_0000_00.5 [0.345]
06-04 r14_atratio_0000_00.5 [0.346]
06-03 r14_atratio_n001_n0.5 [-0.536]
06-02 r14_atratio_n002_n001 [-1.247]
05-30 r14_atratio_n0.5_0000 [-0.113]
05-29 r14_atratio_00.5_0001 [0.722]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n0.5_0000 [-0.038]
05-26 r14_atratio_00.5_0001 [0.727]
05-23 r14_atratio_00.5_0001 [0.849]
05-22 r14_atratio_n002_n001 [-1.258]
05-21 r14_atratio_0001_0002 [1.196]
05-20 r14_atratio_n002_n001 [-1.294]
05-19 r14_atratio_00.5_0001 [0.883]
05-16 r14_atratio_0000_00.5 [0.231]
05-15 r14_atratio_n002_n001 [-1.142]
05-14 r14_atratio_n001_n0.5 [-0.905]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [31.797]
07-11 r15_vratio_n050_n025 [-48.086]
07-10 r15_vratio_0075_0100 [87.444]
07-09 r15_vratio_n025_0000 [-0.889]
07-08 r15_vratio_0000_0025 [19.048]
07-07 r15_vratio_n050_n025 [-49.734]
07-04 r15_vratio_0025_0050 [46.875]
07-03 r15_vratio_0025_0050 [33.333]
07-02 r15_vratio_n050_n025 [-28.09]
07-01 r15_vratio_n025_0000 [-18.098]
06-30 r15_vratio_n025_0000 [-18.703]
06-27 r15_vratio_0200_0300 [258.036]
06-26 r15_vratio_n075_n050 [-60.424]
06-25 r15_vratio_0050_0075 [67.456]
06-24 r15_vratio_n050_n025 [-30.165]
06-23 r15_vratio_n025_0000 [-17.406]
06-20 r15_vratio_0050_0075 [72.353]
06-19 r15_vratio_0000_0025 [3.03]
06-18 r15_vratio_0025_0050 [41.026]
06-17 r15_vratio_n075_n050 [-70.38]
06-16 r15_vratio_0050_0075 [63.9]
06-13 r15_vratio_0025_0050 [25.521]
06-12 r15_vratio_0000_0025 [4.918]
06-11 r15_vratio_0000_0025 [7.647]
06-10 r15_vratio_0000_0025 [21.429]
06-09 r15_vratio_n025_0000 [-11.95]
06-06 r15_vratio_0025_0050 [30.328]
06-05 r15_vratio_n025_0000 [-9.63]
06-04 r15_vratio_n050_n025 [-40]
06-03 r15_vratio_0000_0025 [9.223]
06-02 r15_vratio_0075_0100 [87.273]
05-30 r15_vratio_n050_n025 [-25.17]
05-29 r15_vratio_n025_0000 [-2]
05-28 r15_vratio_0000_0025 [1.351]
05-27 r15_vratio_0025_0050 [35.78]
05-26 r15_vratio_n050_n025 [-49.302]
05-23 r15_vratio_0025_0050 [39.61]
05-22 r15_vratio_n050_n025 [-48.322]
05-21 r15_vratio_0025_0050 [36.697]
05-20 r15_vratio_n025_0000 [-20.727]
05-19 r15_vratio_0000_0025 [23.318]
05-16 r15_vratio_0025_0050 [25.989]
05-15 r15_vratio_0000_0025 [5.988]
05-14 r15_vratio_n075_n050 [-64.163]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.889]
07-11 r16_ma5_dratio_000_005 [0.835]
07-10 r16_ma5_dratio_000_005 [0.463]
07-09 r16_ma5_dratio_000_005 [1.325]
07-08 r16_ma5_dratio_000_005 [0.458]
07-07 r16_ma5_dratio_n05_000 [-0.296]
07-04 r16_ma5_dratio_n05_000 [-0.456]
07-03 r16_ma5_dratio_n05_000 [-0.988]
07-02 r16_ma5_dratio_n05_000 [-1.323]
07-01 r16_ma5_dratio_n05_000 [-0.578]
06-30 r16_ma5_dratio_000_005 [0.931]
06-27 r16_ma5_dratio_000_005 [2.56]
06-26 r16_ma5_dratio_000_005 [0.794]
06-25 r16_ma5_dratio_000_005 [0.26]
06-24 r16_ma5_dratio_000_005 [0.067]
06-23 r16_ma5_dratio_000_005 [0.551]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.9]
06-18 r16_ma5_dratio_000_005 [0.95]
06-17 r16_ma5_dratio_000_005 [1.043]
06-16 r16_ma5_dratio_000_005 [1.643]
06-13 r16_ma5_dratio_n05_000 [-0.221]
06-12 r16_ma5_dratio_000_005 [0.213]
06-11 r16_ma5_dratio_000_005 [0.794]
06-10 r16_ma5_dratio_n05_000 [-0.903]
06-09 r16_ma5_dratio_000_005 [0.252]
06-06 r16_ma5_dratio_000_005 [0.665]
06-05 r16_ma5_dratio_000_005 [0.015]
06-04 r16_ma5_dratio_n05_000 [-0.572]
06-03 r16_ma5_dratio_n05_000 [-1.081]
06-02 r16_ma5_dratio_n05_000 [-0.782]
05-30 r16_ma5_dratio_000_005 [0.334]
05-29 r16_ma5_dratio_000_005 [0.707]
05-28 r16_ma5_dratio_000_005 [0.435]
05-27 r16_ma5_dratio_000_005 [0.489]
05-26 r16_ma5_dratio_000_005 [0.82]
05-23 r16_ma5_dratio_000_005 [0.13]
05-22 r16_ma5_dratio_n05_000 [-0.644]
05-21 r16_ma5_dratio_000_005 [0.567]
05-20 r16_ma5_dratio_n05_000 [-0.651]
05-19 r16_ma5_dratio_000_005 [0.198]
05-16 r16_ma5_dratio_n05_000 [-0.777]
05-15 r16_ma5_dratio_n05_000 [-1.074]
05-14 r16_ma5_dratio_000_005 [0.451]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.622]
07-11 r17_ma10_dratio_000_005 [1.09]
07-10 r17_ma10_dratio_000_005 [0.231]
07-09 r17_ma10_dratio_000_005 [0.95]
07-08 r17_ma10_dratio_n05_000 [-0.099]
07-07 r17_ma10_dratio_n05_000 [-0.729]
07-04 r17_ma10_dratio_n05_000 [-0.475]
07-03 r17_ma10_dratio_n05_000 [-0.306]
07-02 r17_ma10_dratio_n05_000 [-0.501]
07-01 r17_ma10_dratio_000_005 [0.313]
06-30 r17_ma10_dratio_000_005 [1.777]
06-27 r17_ma10_dratio_000_005 [3.309]
06-26 r17_ma10_dratio_000_005 [1.369]
06-25 r17_ma10_dratio_000_005 [0.958]
06-24 r17_ma10_dratio_000_005 [0.832]
06-23 r17_ma10_dratio_000_005 [1.581]
06-20 r17_ma10_dratio_000_005 [1.117]
06-19 r17_ma10_dratio_000_005 [1.713]
06-18 r17_ma10_dratio_000_005 [1.573]
06-17 r17_ma10_dratio_000_005 [1.654]
06-16 r17_ma10_dratio_000_005 [1.902]
06-13 r17_ma10_dratio_n05_000 [-0.122]
06-12 r17_ma10_dratio_000_005 [0.324]
06-11 r17_ma10_dratio_000_005 [0.74]
06-10 r17_ma10_dratio_n05_000 [-1.163]
06-09 r17_ma10_dratio_n05_000 [-0.095]
06-06 r17_ma10_dratio_000_005 [0.213]
06-05 r17_ma10_dratio_n05_000 [-0.248]
06-04 r17_ma10_dratio_n05_000 [-0.488]
06-03 r17_ma10_dratio_n05_000 [-0.888]
06-02 r17_ma10_dratio_n05_000 [-0.328]
05-30 r17_ma10_dratio_000_005 [0.88]
05-29 r17_ma10_dratio_000_005 [1.16]
05-28 r17_ma10_dratio_000_005 [0.635]
05-27 r17_ma10_dratio_000_005 [0.646]
05-26 r17_ma10_dratio_000_005 [0.604]
05-23 r17_ma10_dratio_n05_000 [-0.153]
05-22 r17_ma10_dratio_n05_000 [-0.994]
05-21 r17_ma10_dratio_000_005 [0.433]
05-20 r17_ma10_dratio_n05_000 [-0.357]
05-19 r17_ma10_dratio_000_005 [1.311]
05-16 r17_ma10_dratio_000_005 [0.879]
05-15 r17_ma10_dratio_000_005 [1.023]
05-14 r17_ma10_dratio_000_005 [2.608]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.629]
07-11 r18_ma25_dratio_000_005 [2.259]
07-10 r18_ma25_dratio_000_005 [1.701]
07-09 r18_ma25_dratio_000_005 [2.547]
07-08 r18_ma25_dratio_000_005 [1.497]
07-07 r18_ma25_dratio_000_005 [0.928]
07-04 r18_ma25_dratio_000_005 [1.317]
07-03 r18_ma25_dratio_000_005 [1.48]
07-02 r18_ma25_dratio_000_005 [1.304]
07-01 r18_ma25_dratio_000_005 [2.16]
06-30 r18_ma25_dratio_000_005 [3.613]
06-27 r18_ma25_dratio_005_007 [5.049]
06-26 r18_ma25_dratio_000_005 [2.682]
06-25 r18_ma25_dratio_000_005 [2.123]
06-24 r18_ma25_dratio_000_005 [1.896]
06-23 r18_ma25_dratio_000_005 [2.424]
06-20 r18_ma25_dratio_000_005 [1.776]
06-19 r18_ma25_dratio_000_005 [2.311]
06-18 r18_ma25_dratio_000_005 [2.035]
06-17 r18_ma25_dratio_000_005 [1.924]
06-16 r18_ma25_dratio_000_005 [1.92]
06-13 r18_ma25_dratio_n05_000 [-0.279]
06-12 r18_ma25_dratio_000_005 [0.295]
06-11 r18_ma25_dratio_000_005 [0.915]
06-10 r18_ma25_dratio_n05_000 [-0.848]
06-09 r18_ma25_dratio_000_005 [0.517]
06-06 r18_ma25_dratio_000_005 [1.036]
06-05 r18_ma25_dratio_000_005 [0.691]
06-04 r18_ma25_dratio_000_005 [0.538]
06-03 r18_ma25_dratio_000_005 [0.391]
06-02 r18_ma25_dratio_000_005 [1.144]
05-30 r18_ma25_dratio_000_005 [2.622]
05-29 r18_ma25_dratio_000_005 [3.013]
05-28 r18_ma25_dratio_000_005 [2.616]
05-27 r18_ma25_dratio_000_005 [2.881]
05-26 r18_ma25_dratio_000_005 [3.258]
05-23 r18_ma25_dratio_000_005 [2.864]
05-22 r18_ma25_dratio_000_005 [2.335]
05-21 r18_ma25_dratio_000_005 [3.941]
05-20 r18_ma25_dratio_000_005 [3.041]
05-19 r18_ma25_dratio_000_005 [4.665]
05-16 r18_ma25_dratio_000_005 [4.27]
05-15 r18_ma25_dratio_000_005 [4.418]
05-14 r18_ma25_dratio_005_007 [6.233]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.36]
07-11 r19_ma50_dratio_000_005 [3.961]
07-10 r19_ma50_dratio_000_005 [3.398]
07-09 r19_ma50_dratio_000_005 [4.268]
07-08 r19_ma50_dratio_000_005 [3.193]
07-07 r19_ma50_dratio_000_005 [2.632]
07-04 r19_ma50_dratio_000_005 [3.063]
07-03 r19_ma50_dratio_000_005 [3.321]
07-02 r19_ma50_dratio_000_005 [3.267]
07-01 r19_ma50_dratio_000_005 [4.219]
06-30 r19_ma50_dratio_005_007 [5.801]
06-27 r19_ma50_dratio_007_010 [7.35]
06-26 r19_ma50_dratio_000_005 [4.965]
06-25 r19_ma50_dratio_000_005 [4.443]
06-24 r19_ma50_dratio_000_005 [4.317]
06-23 r19_ma50_dratio_000_005 [4.917]
06-20 r19_ma50_dratio_000_005 [4.453]
06-19 r19_ma50_dratio_005_007 [5.133]
06-18 r19_ma50_dratio_005_007 [5.072]
06-17 r19_ma50_dratio_005_007 [5.105]
06-16 r19_ma50_dratio_005_007 [5.193]
06-13 r19_ma50_dratio_000_005 [2.948]
06-12 r19_ma50_dratio_000_005 [3.55]
06-11 r19_ma50_dratio_000_005 [4.086]
06-10 r19_ma50_dratio_000_005 [2.056]
06-09 r19_ma50_dratio_000_005 [3.19]
06-06 r19_ma50_dratio_000_005 [3.462]
06-05 r19_ma50_dratio_000_005 [2.831]
06-04 r19_ma50_dratio_000_005 [2.404]
06-03 r19_ma50_dratio_000_005 [1.954]
06-02 r19_ma50_dratio_000_005 [2.394]
05-30 r19_ma50_dratio_000_005 [3.609]
05-29 r19_ma50_dratio_000_005 [3.707]
05-28 r19_ma50_dratio_000_005 [2.96]
05-27 r19_ma50_dratio_000_005 [2.934]
05-26 r19_ma50_dratio_000_005 [2.953]
05-23 r19_ma50_dratio_000_005 [2.207]
05-22 r19_ma50_dratio_000_005 [1.313]
05-21 r19_ma50_dratio_000_005 [2.551]
05-20 r19_ma50_dratio_000_005 [1.31]
05-19 r19_ma50_dratio_000_005 [2.599]
05-16 r19_ma50_dratio_000_005 [1.702]
05-15 r19_ma50_dratio_000_005 [1.451]
05-14 r19_ma50_dratio_000_005 [2.603]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.773]
07-11 r20_ma75_dratio_005_007 [6.182]
07-10 r20_ma75_dratio_005_007 [5.423]
07-09 r20_ma75_dratio_005_007 [6.13]
07-08 r20_ma75_dratio_000_005 [4.83]
07-07 r20_ma75_dratio_000_005 [4.05]
07-04 r20_ma75_dratio_000_005 [4.313]
07-03 r20_ma75_dratio_000_005 [4.409]
07-02 r20_ma75_dratio_000_005 [4.167]
07-01 r20_ma75_dratio_000_005 [4.959]
06-30 r20_ma75_dratio_005_007 [6.344]
06-27 r20_ma75_dratio_007_010 [7.684]
06-26 r20_ma75_dratio_005_007 [5.052]
06-25 r20_ma75_dratio_000_005 [4.313]
06-24 r20_ma75_dratio_000_005 [3.984]
06-23 r20_ma75_dratio_000_005 [4.396]
06-20 r20_ma75_dratio_000_005 [3.662]
06-19 r20_ma75_dratio_000_005 [4.117]
06-18 r20_ma75_dratio_000_005 [3.727]
06-17 r20_ma75_dratio_000_005 [3.563]
06-16 r20_ma75_dratio_000_005 [3.565]
06-13 r20_ma75_dratio_000_005 [1.31]
06-12 r20_ma75_dratio_000_005 [1.893]
06-11 r20_ma75_dratio_000_005 [2.4]
06-10 r20_ma75_dratio_000_005 [0.422]
06-09 r20_ma75_dratio_000_005 [1.629]
06-06 r20_ma75_dratio_000_005 [1.961]
06-05 r20_ma75_dratio_000_005 [1.399]
06-04 r20_ma75_dratio_000_005 [1.017]
06-03 r20_ma75_dratio_000_005 [0.637]
06-02 r20_ma75_dratio_000_005 [1.146]
05-30 r20_ma75_dratio_000_005 [2.395]
05-29 r20_ma75_dratio_000_005 [2.525]
05-28 r20_ma75_dratio_000_005 [1.797]
05-27 r20_ma75_dratio_000_005 [1.765]
05-26 r20_ma75_dratio_000_005 [1.781]
05-23 r20_ma75_dratio_000_005 [1.005]
05-22 r20_ma75_dratio_000_005 [0.094]
05-21 r20_ma75_dratio_000_005 [1.309]
05-20 r20_ma75_dratio_000_005 [0.062]
05-19 r20_ma75_dratio_000_005 [1.319]
05-16 r20_ma75_dratio_000_005 [0.4]
05-15 r20_ma75_dratio_000_005 [0.134]
05-14 r20_ma75_dratio_000_005 [1.249]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.859]
07-11 r21_mrstrength_00.7_0001 [0.925]
07-10 r21_mrstrength_n0.5_n0.2 [-0.215]
07-09 r21_mrstrength_00.7_0001 [0.917]
07-08 r21_mrstrength_00.2_00.5 [0.486]
07-07 r21_mrstrength_00.2_00.5 [0.302]
07-04 r21_mrstrength_n0.2_0000 [-0.137]
07-03 r21_mrstrength_00.2_00.5 [0.2]
07-02 r21_mrstrength_n0.2_0000 [-0.175]
07-01 r21_mrstrength_n0.2_0000 [-0.032]
06-30 r21_mrstrength_n005_n002 [-2.022]
06-27 r21_mrstrength_0001_0002 [1.145]
06-26 r21_mrstrength_n001_n0.5 [-0.909]
06-25 r21_mrstrength_n0.2_0000 [-0.056]
06-24 r21_mrstrength_n002_n001 [-1.509]
06-23 r21_mrstrength_00.7_0001 [0.875]
06-20 r21_mrstrength_n0.2_0000 [-0.188]
06-19 r21_mrstrength_0001_0002 [1.431]
06-18 r21_mrstrength_n001_n0.5 [-0.717]
06-17 r21_mrstrength_n001_n0.5 [-0.551]
06-16 r21_mrstrength_00.7_0001 [0.996]
06-13 r21_mrstrength_00.2_00.5 [0.317]
06-12 r21_mrstrength_0000_00.2 [0.154]
06-11 r21_mrstrength_0001_0002 [1.419]
06-10 r21_mrstrength_n002_n001 [-1.543]
06-09 r21_mrstrength_n002_n001 [-1.261]
06-06 r21_mrstrength_0000_00.2 [0.037]
06-05 r21_mrstrength_00.7_0001 [0.856]
06-04 r21_mrstrength_n0.5_n0.2 [-0.457]
06-03 r21_mrstrength_n0.5_n0.2 [-0.472]
06-02 r21_mrstrength_0000_00.2 [0.055]
05-30 r21_mrstrength_0001_0002 [1.104]
05-29 r21_mrstrength_n002_n001 [-1.162]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.551]
05-26 r21_mrstrength_n0.5_n0.2 [-0.272]
05-23 r21_mrstrength_00.2_00.5 [0.377]
05-22 r21_mrstrength_n0.5_n0.2 [-0.419]
05-21 r21_mrstrength_0001_0002 [1.81]
05-20 r21_mrstrength_n002_n001 [-1.376]
05-19 r21_mrstrength_0001_0002 [1.559]
05-16 r21_mrstrength_00.2_00.5 [0.236]
05-15 r21_mrstrength_n0.2_0000 [-0.165]
05-14 r21_mrstrength_n001_n0.5 [-0.761]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.399]
07-11 r23_gratio_00.5_0001 [0.768]
07-10 r23_gratio_0000_00.5 [0.109]
07-09 r23_gratio_00.5_0001 [0.736]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.444]
07-04 r23_gratio_0001_0002 [1.182]
07-03 r23_gratio_0000_00.5 [0.185]
07-02 r23_gratio_n0.5_0000 [-0.368]
07-01 r23_gratio_00.5_0001 [0.726]
06-30 r23_gratio_0001_0002 [1.255]
06-27 r23_gratio_0001_0002 [1.582]
06-26 r23_gratio_00.5_0001 [0.667]
06-25 r23_gratio_0001_0002 [1.599]
06-24 r23_gratio_00.5_0001 [0.704]
06-23 r23_gratio_0000_00.5 [0.075]
06-20 r23_gratio_n0.5_0000 [-0.483]
06-19 r23_gratio_0000_00.5 [0.037]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.075]
06-16 r23_gratio_00.5_0001 [0.918]
06-13 r23_gratio_n0.5_0000 [-0.304]
06-12 r23_gratio_n0.5_0000 [-0.076]
06-11 r23_gratio_00.5_0001 [0.618]
06-10 r23_gratio_0000_00.5 [0.381]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.153]
06-04 r23_gratio_00.5_0001 [0.885]
06-03 r23_gratio_n0.5_0000 [-0.191]
06-02 r23_gratio_n001_n0.5 [-0.869]
05-30 r23_gratio_n001_n0.5 [-0.755]
05-29 r23_gratio_0000_00.5 [0.076]
05-28 r23_gratio_0000_00.5 [0.456]
05-27 r23_gratio_n0.5_0000 [-0.038]
05-26 r23_gratio_0000_00.5 [0.038]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.191]
05-21 r23_gratio_0000_00.5 [0.27]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.192]
05-16 r23_gratio_n0.5_0000 [-0.038]
05-15 r23_gratio_n0.5_0000 [-0.152]
05-14 r23_gratio_n0.5_0000 [-0.113]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.422]
07-11 r24_volaratio_001_1.5 [1.058]
07-10 r24_volaratio_1.5_002 [1.915]
07-09 r24_volaratio_0.5_001 [0.842]
07-08 r24_volaratio_0.5_001 [0.964]
07-07 r24_volaratio_0.5_001 [0.891]
07-04 r24_volaratio_1.5_002 [1.52]
07-03 r24_volaratio_001_1.5 [1.382]
07-02 r24_volaratio_001_1.5 [1.074]
07-01 r24_volaratio_002_2.5 [2.022]
06-30 r24_volaratio_003_004 [3.376]
06-27 r24_volaratio_1.5_002 [1.863]
06-26 r24_volaratio_001_1.5 [1.041]
06-25 r24_volaratio_2.5_003 [2.553]
06-24 r24_volaratio_002_2.5 [2.055]
06-23 r24_volaratio_1.5_002 [1.88]
06-20 r24_volaratio_0.5_001 [0.861]
06-19 r24_volaratio_001_1.5 [1.087]
06-18 r24_volaratio_001_1.5 [1.207]
06-17 r24_volaratio_0.5_001 [0.715]
06-16 r24_volaratio_1.5_002 [1.975]
06-13 r24_volaratio_001_1.5 [1.158]
06-12 r24_volaratio_002_2.5 [2.058]
06-11 r24_volaratio_1.5_002 [1.803]
06-10 r24_volaratio_1.5_002 [1.737]
06-09 r24_volaratio_0.5_001 [0.956]
06-06 r24_volaratio_001_1.5 [1.261]
06-05 r24_volaratio_0.5_001 [0.691]
06-04 r24_volaratio_001_1.5 [1.079]
06-03 r24_volaratio_0.5_001 [0.963]
06-02 r24_volaratio_1.5_002 [1.806]
05-30 r24_volaratio_001_1.5 [1.067]
05-29 r24_volaratio_0.5_001 [0.837]
05-28 r24_volaratio_0.5_001 [0.989]
05-27 r24_volaratio_0.5_001 [0.876]
05-26 r24_volaratio_0.5_001 [0.995]
05-23 r24_volaratio_1.5_002 [1.856]
05-22 r24_volaratio_001_1.5 [1.237]
05-21 r24_volaratio_001_1.5 [1.269]
05-20 r24_volaratio_1.5_002 [1.504]
05-19 r24_volaratio_1.5_002 [1.743]
05-16 r24_volaratio_002_2.5 [2.11]
05-15 r24_volaratio_001_1.5 [1.273]
05-14 r24_volaratio_2.5_003 [2.635]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6718 etc relac 2781 2742 2765 2770 28600 16 0.581 31.797 -0.015
2025-07-11 15:30 6718 etc relac 2770 2741 2755 2754 21700 20 0.732 -48.086 0.388
2025-07-10 15:30 6718 etc relac 2767 2715 2755 2734 41800 -18 -0.654 87.444 -0.559
2025-07-09 15:30 6718 etc relac 2754 2731 2738 2752 22300 34 1.251 -0.889 0.413
2025-07-08 15:30 6718 etc relac 2724 2698 2698 2718 22500 20 0.741 19.048 0.171
2025-07-07 15:30 6718 etc relac 2718 2694 2717 2698 18900 -7 -0.259 -49.734 -0.574
2025-07-04 15:30 6718 etc relac 2739 2698 2739 2705 37600 -2 -0.074 46.875 -0.037
2025-07-03 15:30 6718 etc relac 2714 2677 2705 2707 25600 7 0.259 33.333 0.104
2025-07-02 15:30 6718 etc relac 2729 2700 2710 2700 19200 -20 -0.735 -28.09 -0.213
2025-07-01 15:30 6718 etc relac 2775 2720 2775 2720 26700 -35 -1.27 -18.098 -0.728
2025-06-30 15:30 6718 etc relac 2848 2755 2823 2755 32600 -33 -1.184 -18.703 0.433
2025-06-27 15:30 6718 etc relac 2788 2737 2761 2788 40100 70 2.575 258.036 1.278
2025-06-26 15:30 6718 etc relac 2718 2690 2716 2718 11200 20 0.741 -60.424 0.807
2025-06-25 15:30 6718 etc relac 2732 2664 2732 2698 28300 9 0.335 67.456 0.032
2025-06-24 15:30 6718 etc relac 2731 2676 2718 2689 16900 -10 -0.371 -30.165 0.73
2025-06-23 15:30 6718 etc relac 2710 2660 2681 2699 24200 20 0.747 -17.406 -0.364
2025-06-20 15:30 6718 etc relac 2694 2671 2677 2679 29300 -11 -0.409 72.353 -0.746
2025-06-19 15:30 6718 etc relac 2697 2668 2680 2690 17000 11 0.411 3.03 -0.579
2025-06-18 15:30 6718 etc relac 2683 2651 2674 2679 16500 5 0.187 41.026 0.768
2025-06-17 15:30 6718 etc relac 2677 2658 2675 2674 11700 1 0.037 -70.38 0.354
2025-06-16 15:30 6718 etc relac 2685 2633 2638 2673 39500 59 2.257 63.9 0.75
2025-06-13 15:30 6718 etc relac 2621 2591 2621 2614 24100 -15 -0.571 25.521 -0.952
2025-06-12 15:30 6718 etc relac 2678 2624 2640 2629 19200 -13 -0.492 4.918 -0.206
2025-06-11 15:30 6718 etc relac 2654 2607 2607 2642 18300 51 1.968 7.647 0.089
2025-06-10 15:30 6718 etc relac 2636 2591 2633 2591 17000 -32 -1.22 21.429 0.03
2025-06-09 15:30 6718 etc relac 2640 2615 2632 2623 14000 -9 -0.342 -11.95 0.581
2025-06-06 15:30 6718 etc relac 2651 2618 2618 2632 15900 14 0.535 30.328 0.467
2025-06-05 15:30 6718 etc relac 2623 2605 2613 2618 12200 9 0.345 -9.63 -1.029
2025-06-04 15:30 6718 etc relac 2623 2595 2623 2609 13500 9 0.346 -40 0.506
2025-06-03 15:30 6718 etc relac 2621 2596 2609 2600 22500 -14 -0.536 9.223 -0.223
2025-06-02 15:30 6718 etc relac 2649 2602 2624 2614 20600 -33 -1.247 87.273 1 -0.867
2025-05-30 15:30 6718 etc relac 2651 2623 2630 2647 11000 -3 -0.113 -25.17 3 -0.372
2025-05-29 15:30 6718 etc relac 2650 2628 2633 2650 14700 19 0.722 -2 1 1.535
2025-05-28 15:30 6718 etc relac 2654 2628 2643 2631 15000 0 0 1.351 0.001
2025-05-27 15:30 6718 etc relac 2650 2627 2631 2631 14800 -1 -0.038 35.78 0.639
2025-05-26 15:30 6718 etc relac 2640 2614 2614 2632 10900 19 0.727 -49.302 0.599
2025-05-23 15:30 6718 etc relac 2634 2586 2591 2613 21500 22 0.849 39.61 0.678
2025-05-22 15:30 6718 etc relac 2619 2587 2619 2591 15400 -33 -1.258 -48.322 -0.578
2025-05-21 15:30 6718 etc relac 2633 2600 2600 2624 29800 31 1.196 36.697 -0.217
2025-05-20 15:30 6718 etc relac 2632 2593 2627 2593 21800 -34 -1.294 -20.727 0.016
2025-05-19 15:30 6718 etc relac 2627 2582 2599 2627 27500 23 0.883 23.318 -0.075
2025-05-16 15:30 6718 etc relac 2613 2559 2597 2604 22300 6 0.231 25.989 0.054
2025-05-15 15:30 6718 etc relac 2625 2592 2624 2598 17700 -30 -1.142 5.988 -0.88
2025-05-14 15:30 6718 etc relac 2649 2581 2649 2628 16700 -24 -0.905 -64.163 -0.319


relastats
r2_電気機器rdate
0.07 2025-07-14
0.785 2025-07-11
-0.234 2025-07-10
0.746 2025-07-09
1.011 2025-07-08
-0.673 2025-07-07
-0.298 2025-07-04
0.346 2025-07-03
-0.482 2025-07-02
-0.873 2025-07-01
0.255 2025-06-30
1.018 2025-06-27
0.855 2025-06-26
0.866 2025-06-25
0.902 2025-06-24
-0.366 2025-06-23
-0.199 2025-06-20
-0.335 2025-06-19
0.368 2025-06-18
1.21 2025-06-17
0.66 2025-06-16
-1.578 2025-06-13
-0.284 2025-06-12
1.13 2025-06-11
0.606 2025-06-10
0.241 2025-06-09
-0.179 2025-06-06
-0.039 2025-06-05
0.843 2025-06-04
0.234 2025-06-03
-0.853 2025-06-02
-0.384 2025-05-30
1.094 2025-05-29
0.737 2025-05-28
0.583 2025-05-27
0.622 2025-05-26
0.512 2025-05-23
-0.239 2025-05-22
-0.07 2025-05-21
-0.253 2025-05-20
0 2025-05-19
-0.452 2025-05-16
-0.598 2025-05-15
-0.039 2025-05-14

相関係数6718 (5.4%:5.4%)
(2.15%:2.16%) TOPIX 0.817
(7.48%:7.48%) r2_電気機器 0.91