Home
rdate:2025-07-14
[銘柄コード] 6678
[銘柄名] テクノメディカ
[銘柄名en] Techno Medica Co., Ltd.
[銘柄概要] 採血管準備装置を開発。装置・消耗品が主力。ファブレスが中心。海外展開。
[URL] https://www.technomedica.co.jp/t01/
[比較銘柄] 6960(フクダ電) 6849(日本光電) 6848(東亜ＤＫＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 162億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.6]
07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.8_001 [0.89]
07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_3.5_004 [3.68]
07-14 r7_yield_3.5_004 [3.68]
07-11 r7_yield_3.5_004 [3.71]
07-10 r7_yield_3.5_004 [3.7]
07-09 r7_yield_3.5_004 [3.65]
07-08 r7_yield_3.5_004 [3.67]
07-07 r7_yield_3.5_004 [3.63]
07-04 r7_yield_3.5_004 [3.64]
07-03 r7_yield_3.5_004 [3.68]
07-02 r7_yield_3.5_004 [3.71]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_0003_0005 [3.26]
07-14 r8_mratio_0003_0005 [4.6]
07-11 r8_mratio_0003_0005 [4.6]
07-10 r8_mratio_0003_0005 [4.6]
07-09 r8_mratio_0003_0005 [4.6]
07-08 r8_mratio_0010_0020 [12]
07-07 r8_mratio_0010_0020 [12]
07-04 r8_mratio_0010_0020 [12]
07-03 r8_mratio_0010_0020 [12]
07-02 r8_mratio_0010_0020 [12]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.217]
07-11 r11_rstrength_n001_n0.5 [-0.61]
07-10 r11_rstrength_n001_n0.5 [-0.742]
07-09 r11_rstrength_0001_0002 [1.135]
07-08 r11_rstrength_n002_n001 [-1.719]
07-07 r11_rstrength_00.7_0001 [0.84]
07-04 r11_rstrength_0001_0002 [1.883]
07-03 r11_rstrength_0001_0002 [1.529]
07-02 r11_rstrength_00.5_00.7 [0.663]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-06]
07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.163]
07-14 r14_atratio_00.5_0001 [0.709]
07-11 r14_atratio_n0.5_0000 [-0.163]
07-10 r14_atratio_n002_n001 [-1.449]
07-09 r14_atratio_00.5_0001 [0.594]
07-08 r14_atratio_n002_n001 [-1.068]
07-07 r14_atratio_0000_00.5 [0.268]
07-04 r14_atratio_0001_0002 [1.083]
07-03 r14_atratio_00.5_0001 [0.654]
07-02 r14_atratio_n0.5_0000 [-0.272]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0025_0050 [46.875]
07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n075_n050 [-58.974]
07-10 r15_vratio_0100_0200 [143.75]
07-09 r15_vratio_n050_n025 [-38.462]
07-08 r15_vratio_0025_0050 [40.541]
07-07 r15_vratio_0025_0050 [27.586]
07-04 r15_vratio_n050_n025 [-34.091]
07-03 r15_vratio_0025_0050 [29.412]
07-02 r15_vratio_0000_0025 [17.241]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.983]
07-10 r16_ma5_dratio_n05_000 [-1.184]
07-09 r16_ma5_dratio_000_005 [0.151]
07-08 r16_ma5_dratio_n05_000 [-0.14]
07-07 r16_ma5_dratio_000_005 [1.069]
07-04 r16_ma5_dratio_000_005 [1.379]
07-03 r16_ma5_dratio_000_005 [0.863]
07-02 r16_ma5_dratio_000_005 [0.317]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.168]
07-11 r17_ma10_dratio_n05_000 [-0.726]
07-10 r17_ma10_dratio_n05_000 [-0.466]
07-09 r17_ma10_dratio_000_005 [0.992]
07-08 r17_ma10_dratio_000_005 [0.554]
07-07 r17_ma10_dratio_000_005 [1.717]
07-04 r17_ma10_dratio_000_005 [1.727]
07-03 r17_ma10_dratio_000_005 [0.896]
07-02 r17_ma10_dratio_000_005 [0.334]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.23]
07-11 r18_ma25_dratio_n05_000 [-0.486]
07-10 r18_ma25_dratio_n05_000 [-0.278]
07-09 r18_ma25_dratio_000_005 [1.241]
07-08 r18_ma25_dratio_000_005 [0.735]
07-07 r18_ma25_dratio_000_005 [1.894]
07-04 r18_ma25_dratio_000_005 [1.739]
07-03 r18_ma25_dratio_000_005 [0.779]
07-02 r18_ma25_dratio_000_005 [0.186]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.305]
07-11 r19_ma50_dratio_000_005 [0.645]
07-10 r19_ma50_dratio_000_005 [0.835]
07-09 r19_ma50_dratio_000_005 [2.348]
07-08 r19_ma50_dratio_000_005 [1.814]
07-07 r19_ma50_dratio_000_005 [2.976]
07-04 r19_ma50_dratio_000_005 [2.782]
07-03 r19_ma50_dratio_000_005 [1.761]
07-02 r19_ma50_dratio_000_005 [1.182]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.548]
07-11 r20_ma75_dratio_000_005 [1.849]
07-10 r20_ma75_dratio_000_005 [2.028]
07-09 r20_ma75_dratio_000_005 [3.557]
07-08 r20_ma75_dratio_000_005 [2.986]
07-07 r20_ma75_dratio_000_005 [4.135]
07-04 r20_ma75_dratio_000_005 [3.909]
07-03 r20_ma75_dratio_000_005 [2.852]
07-02 r20_ma75_dratio_000_005 [2.224]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.987]
07-11 r21_mrstrength_0000_00.2 [0.03]
07-10 r21_mrstrength_n002_n001 [-1.01]
07-09 r21_mrstrength_00.2_00.5 [0.26]
07-08 r21_mrstrength_n002_n001 [-1.323]
07-07 r21_mrstrength_00.7_0001 [0.829]
07-04 r21_mrstrength_0001_0002 [1.02]
07-03 r21_mrstrength_00.5_00.7 [0.595]
07-02 r21_mrstrength_00.2_00.5 [0.288]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.65]
07-14 r23_gratio_0002_0003 [2.182]
07-11 r23_gratio_0000_00.5 [0.054]
07-10 r23_gratio_00.5_0001 [0.644]
07-09 r23_gratio_0000_00.5 [0.27]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.142]
07-04 r23_gratio_0000_00.5 [0.487]
07-03 r23_gratio_00.5_0001 [0.817]
07-02 r23_gratio_0000_00.5 [0.272]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_001_1.5 [1.419]
07-14 r24_volaratio_1.5_002 [1.573]
07-11 r24_volaratio_002_2.5 [2.186]
07-10 r24_volaratio_002_2.5 [2.124]
07-09 r24_volaratio_001_1.5 [1.295]
07-08 r24_volaratio_1.5_002 [1.998]
07-07 r24_volaratio_1.5_002 [1.87]
07-04 r24_volaratio_001_1.5 [1.247]
07-03 r24_volaratio_000_0.5 [0.38]
07-02 r24_volaratio_0.5_001 [0.817]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6678 etc relac 1858 1832 1858 1849 4700 3 0.163 46.875 0.089
2025-07-14 15:30 6678 etc relac 1873 1844 1873 1846 3200 13 0.709 0 -0.015
2025-07-11 15:30 6678 etc relac 1870 1830 1837 1833 3200 -3 -0.163 -58.974 0.388
2025-07-10 15:30 6678 etc relac 1875 1836 1875 1836 7800 -27 -1.449 143.75 -0.559
2025-07-09 15:30 6678 etc relac 1877 1853 1857 1863 3200 11 0.594 -38.462 0.413
2025-07-08 15:30 6678 etc relac 1889 1852 1872 1852 5200 -20 -1.068 40.541 0.171
2025-07-07 15:30 6678 etc relac 1907 1872 1907 1872 3700 5 0.268 27.586 -0.574
2025-07-04 15:30 6678 etc relac 1868 1845 1856 1867 2900 20 1.083 -34.091 -0.037
2025-07-03 15:30 6678 etc relac 1851 1844 1850 1847 4400 12 0.654 29.412 0.104
2025-07-02 15:30 6678 etc relac 1850 1835 1845 1835 3400 -5 -0.272 17.241 -0.213


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02

相関係数6678 (0.76%:0.76%)
(-0.03%:-0.03%) TOPIX -0.039
(?:1.85%) r2_医療機器 -0.486