Home
rdate:2025-07-14
[銘柄コード] 6644
[銘柄名] 大崎電気工業
[銘柄名en] Osaki Electric Co.,Ltd.
[銘柄概要] 電力量計首位。電力会社向け比率大。海外子会社EDMIでスマートメーターに注力。
[URL] https://www.osaki.co.jp/ja/index.html
[比較銘柄] 6504(富士電機) 6622(ダイヘン) 6508(明電舎)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 494億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [4/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.8]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
06-13 r5_per_010_012 [11.7]
06-12 r5_per_010_012 [11.7]
06-11 r5_per_010_012 [11.7]
06-10 r5_per_010_012 [11.6]
06-09 r5_per_010_012 [11.6]
06-06 r5_per_010_012 [11.6]
06-05 r5_per_010_012 [11.6]
06-04 r5_per_010_012 [11.6]
06-03 r5_per_010_012 [11.6]
06-02 r5_per_010_012 [11.7]
05-30 r5_per_010_012 [11.6]
05-29 r5_per_010_012 [11.6]
05-28 r5_per_010_012 [11.3]
05-27 r5_per_010_012 [11.4]
05-26 r5_per_010_012 [11.5]
05-23 r5_per_010_012 [11.3]
05-22 r5_per_010_012 [11.1]
05-21 r5_per_010_012 [11.3]
05-20 r5_per_010_012 [11.3]
05-19 r5_per_010_012 [11.6]
05-16 r5_per_010_012 [11.6]
05-15 r5_per_010_012 [11.6]
05-14 r5_per_010_012 [11.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.82]
06-13 r6_pbr_0.8_001 [0.81]
06-12 r6_pbr_0.8_001 [0.81]
06-11 r6_pbr_0.8_001 [0.81]
06-10 r6_pbr_0.8_001 [0.8]
06-09 r6_pbr_0.8_001 [0.8]
06-06 r6_pbr_0.8_001 [0.8]
06-05 r6_pbr_0.8_001 [0.8]
06-04 r6_pbr_0.8_001 [0.8]
06-03 r6_pbr_0.8_001 [0.8]
06-02 r6_pbr_0.8_001 [0.81]
05-30 r6_pbr_0.8_001 [0.8]
05-29 r6_pbr_0.8_001 [0.8]
05-28 r6_pbr_0.6_0.8 [0.78]
05-27 r6_pbr_0.6_0.8 [0.79]
05-26 r6_pbr_0.6_0.8 [0.79]
05-23 r6_pbr_0.6_0.8 [0.78]
05-22 r6_pbr_0.6_0.8 [0.77]
05-21 r6_pbr_0.6_0.8 [0.78]
05-20 r6_pbr_0.6_0.8 [0.78]
05-19 r6_pbr_0.8_001 [0.8]
05-16 r6_pbr_0.8_001 [0.8]
05-15 r6_pbr_0.8_001 [0.8]
05-14 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.42]
07-11 r7_yield_3.5_004 [3.5]
07-10 r7_yield_3.5_004 [3.51]
07-09 r7_yield_003_3.5 [3.47]
07-08 r7_yield_3.5_004 [3.54]
07-07 r7_yield_3.5_004 [3.58]
07-04 r7_yield_3.5_004 [3.67]
07-03 r7_yield_3.5_004 [3.68]
07-02 r7_yield_3.5_004 [3.61]
07-01 r7_yield_3.5_004 [3.59]
06-30 r7_yield_3.5_004 [3.65]
06-27 r7_yield_3.5_004 [3.67]
06-26 r7_yield_3.5_004 [3.68]
06-25 r7_yield_3.5_004 [3.7]
06-24 r7_yield_3.5_004 [3.7]
06-23 r7_yield_3.5_004 [3.73]
06-20 r7_yield_3.5_004 [3.69]
06-19 r7_yield_3.5_004 [3.69]
06-18 r7_yield_3.5_004 [3.71]
06-17 r7_yield_3.5_004 [3.68]
06-16 r7_yield_3.5_004 [3.67]
06-13 r7_yield_3.5_004 [3.74]
06-12 r7_yield_3.5_004 [3.73]
06-11 r7_yield_3.5_004 [3.73]
06-10 r7_yield_3.5_004 [3.76]
06-09 r7_yield_3.5_004 [3.76]
06-06 r7_yield_3.5_004 [3.78]
06-05 r7_yield_3.5_004 [3.78]
06-04 r7_yield_3.5_004 [3.78]
06-03 r7_yield_3.5_004 [3.78]
06-02 r7_yield_3.5_004 [3.75]
05-30 r7_yield_3.5_004 [3.78]
05-29 r7_yield_3.5_004 [3.79]
05-28 r7_yield_3.5_004 [3.88]
05-27 r7_yield_3.5_004 [3.85]
05-26 r7_yield_3.5_004 [3.82]
05-23 r7_yield_3.5_004 [3.89]
05-22 r7_yield_3.5_004 [3.94]
05-21 r7_yield_3.5_004 [3.87]
05-20 r7_yield_3.5_004 [3.88]
05-19 r7_yield_3.5_004 [3.79]
05-16 r7_yield_3.5_004 [3.78]
05-15 r7_yield_3.5_004 [3.78]
05-14 r7_yield_3.5_004 [3.78]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.99]
07-11 r8_mratio_0003_0005 [3.99]
07-10 r8_mratio_0003_0005 [3.99]
07-09 r8_mratio_0003_0005 [3.99]
07-08 r8_mratio_0003_0005 [3.36]
07-07 r8_mratio_0003_0005 [3.36]
07-04 r8_mratio_0003_0005 [3.36]
07-03 r8_mratio_0003_0005 [3.36]
07-02 r8_mratio_0003_0005 [3.36]
07-01 r8_mratio_0003_0005 [3.78]
06-30 r8_mratio_0003_0005 [3.78]
06-27 r8_mratio_0003_0005 [3.78]
06-26 r8_mratio_0003_0005 [3.78]
06-25 r8_mratio_0003_0005 [3.78]
06-24 r8_mratio_0003_0005 [3.61]
06-23 r8_mratio_0003_0005 [3.61]
06-20 r8_mratio_0003_0005 [3.61]
06-19 r8_mratio_0003_0005 [3.61]
06-18 r8_mratio_0003_0005 [3.61]
06-17 r8_mratio_0003_0005 [3.85]
06-16 r8_mratio_0003_0005 [3.85]
06-13 r8_mratio_0003_0005 [3.85]
06-12 r8_mratio_0003_0005 [3.85]
06-11 r8_mratio_0003_0005 [3.85]
06-10 r8_mratio_0003_0005 [3.85]
06-09 r8_mratio_0005_0010 [6.46]
06-06 r8_mratio_0005_0010 [6.46]
06-05 r8_mratio_0005_0010 [6.46]
06-04 r8_mratio_0005_0010 [6.46]
06-03 r8_mratio_0005_0010 [5.52]
06-02 r8_mratio_0005_0010 [5.52]
05-30 r8_mratio_0005_0010 [5.52]
05-29 r8_mratio_0005_0010 [5.52]
05-28 r8_mratio_0005_0010 [5.52]
05-27 r8_mratio_0005_0010 [5.29]
05-26 r8_mratio_0005_0010 [5.29]
05-23 r8_mratio_0005_0010 [5.29]
05-22 r8_mratio_0005_0010 [5.29]
05-21 r8_mratio_0005_0010 [5.29]
05-20 r8_mratio_0003_0005 [4.32]
05-19 r8_mratio_0003_0005 [4.32]
05-16 r8_mratio_0003_0005 [4.32]
05-15 r8_mratio_0003_0005 [4.32]
05-14 r8_mratio_0003_0005 [4.32]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.765]
07-11 r11_rstrength_n001_n0.5 [-0.621]
07-10 r11_rstrength_n0.2_0000 [-0.147]
07-09 r11_rstrength_0001_0002 [1.698]
07-08 r11_rstrength_n001_n0.5 [-0.854]
07-07 r11_rstrength_0002_0005 [4.648]
07-04 r11_rstrength_n002_n001 [-1.017]
07-03 r11_rstrength_n005_n002 [-2.3]
07-02 r11_rstrength_0000_00.2 [0.085]
07-01 r11_rstrength_0002_0005 [2.344]
06-30 r11_rstrength_00.5_00.7 [0.538]
06-27 r11_rstrength_n001_n0.5 [-0.833]
06-26 r11_rstrength_n002_n001 [-1.693]
06-25 r11_rstrength_n001_n0.5 [-0.859]
06-24 r11_rstrength_n001_n0.5 [-0.568]
06-23 r11_rstrength_n0.5_n0.2 [-0.387]
06-20 r11_rstrength_00.2_00.5 [0.212]
06-19 r11_rstrength_0002_0005 [2.043]
06-18 r11_rstrength_00.7_0001 [0.962]
06-17 r11_rstrength_n005_n002 [-2.619]
06-16 r11_rstrength_0001_0002 [1.339]
06-13 r11_rstrength_0001_0002 [1.292]
06-12 r11_rstrength_00.2_00.5 [0.254]
06-11 r11_rstrength_0000_00.2 [0.071]
06-10 r11_rstrength_n005_n002 [-2.804]
06-09 r11_rstrength_00.2_00.5 [0.431]
06-06 r11_rstrength_0000_00.2 [0.125]
06-05 r11_rstrength_0002_0005 [2.009]
06-04 r11_rstrength_n002_n001 [-1.659]
06-03 r11_rstrength_n002_n001 [-1.695]
06-02 r11_rstrength_00.5_00.7 [0.692]
05-30 r11_rstrength_0001_0002 [1.244]
05-29 r11_rstrength_00.2_00.5 [0.496]
05-28 r11_rstrength_n002_n001 [-1.385]
05-27 r11_rstrength_n005_n002 [-3.849]
05-26 r11_rstrength_00.2_00.5 [0.397]
05-23 r11_rstrength_0000_00.2 [0.193]
05-22 r11_rstrength_n0.5_n0.2 [-0.457]
05-21 r11_rstrength_0001_0002 [1.674]
05-20 r11_rstrength_n005_n002 [-3.948]
05-19 r11_rstrength_0001_0002 [1.249]
05-16 r11_rstrength_n002_n001 [-1.192]
05-15 r11_rstrength_0001_0002 [1.577]
05-14 r11_rstrength_0002_0005 [2.992]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_06 [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.503]
07-11 r14_atratio_0000_00.5 [0.301]
07-10 r14_atratio_n002_n001 [-1.19]
07-09 r14_atratio_0002_0003 [2.024]
07-08 r14_atratio_0001_0002 [1.022]
07-07 r14_atratio_0002_0003 [2.516]
07-04 r14_atratio_0000_00.5 [0.421]
07-03 r14_atratio_n002_n001 [-1.961]
07-02 r14_atratio_n001_n0.5 [-0.717]
07-01 r14_atratio_0001_0002 [1.773]
06-30 r14_atratio_00.5_0001 [0.63]
06-27 r14_atratio_0000_00.5 [0.21]
06-26 r14_atratio_0000_00.5 [0.422]
06-25 r14_atratio_0000_00.5 [0.212]
06-24 r14_atratio_00.5_0001 [0.746]
06-23 r14_atratio_n002_n001 [-1.055]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.424]
06-18 r14_atratio_n001_n0.5 [-0.632]
06-17 r14_atratio_n0.5_0000 [-0.315]
06-16 r14_atratio_0001_0002 [1.816]
06-13 r14_atratio_n0.5_0000 [-0.319]
06-12 r14_atratio_0000_00.5 [0.107]
06-11 r14_atratio_00.5_0001 [0.644]
06-10 r14_atratio_0000_00.5 [0.215]
06-09 r14_atratio_0000_00.5 [0.324]
06-06 r14_atratio_0001_0002 [1.091]
06-05 r14_atratio_00.5_0001 [0.88]
06-04 r14_atratio_n002_n001 [-1.836]
06-03 r14_atratio_n001_n0.5 [-0.75]
06-02 r14_atratio_00.5_0001 [0.647]
05-30 r14_atratio_0000_00.5 [0.325]
05-29 r14_atratio_0002_0003 [2.439]
05-28 r14_atratio_n001_n0.5 [-0.77]
05-27 r14_atratio_n001_n0.5 [-0.764]
05-26 r14_atratio_0001_0002 [1.778]
05-23 r14_atratio_0001_0002 [1.351]
05-22 r14_atratio_n002_n001 [-1.77]
05-21 r14_atratio_0000_00.5 [0.111]
05-20 r14_atratio_n003_n002 [-2.167]
05-19 r14_atratio_n0.5_0000 [-0.216]
05-16 r14_atratio_n001_n0.5 [-0.644]
05-15 r14_atratio_0002_0003 [2.308]
05-14 r14_atratio_0001_0002 [1.449]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [144.965]
07-11 r15_vratio_n025_0000 [-23.611]
07-10 r15_vratio_n025_0000 [-21.278]
07-09 r15_vratio_0075_0100 [81.112]
07-08 r15_vratio_n050_n025 [-37.297]
07-07 r15_vratio_0100_0200 [188.033]
07-04 r15_vratio_n075_n050 [-51.566]
07-03 r15_vratio_0025_0050 [29.285]
07-02 r15_vratio_n050_n025 [-26.098]
07-01 r15_vratio_n025_0000 [-3.914]
06-30 r15_vratio_0000_0025 [17.037]
06-27 r15_vratio_n025_0000 [-5.544]
06-26 r15_vratio_0000_0025 [20.636]
06-25 r15_vratio_n025_0000 [-24.647]
06-24 r15_vratio_n025_0000 [-9.661]
06-23 r15_vratio_n075_n050 [-53.856]
06-20 r15_vratio_0075_0100 [77.813]
06-19 r15_vratio_0075_0100 [86.175]
06-18 r15_vratio_0000_0025 [11.754]
06-17 r15_vratio_n050_n025 [-27.442]
06-16 r15_vratio_0000_0025 [2.107]
06-13 r15_vratio_0025_0050 [25.906]
06-12 r15_vratio_0000_0025 [2.912]
06-11 r15_vratio_n025_0000 [-2.657]
06-10 r15_vratio_n025_0000 [-14.079]
06-09 r15_vratio_0025_0050 [38.754]
06-06 r15_vratio_0000_0025 [0.638]
06-05 r15_vratio_n050_n025 [-29.828]
06-04 r15_vratio_0025_0050 [27.593]
06-03 r15_vratio_n025_0000 [-10.017]
06-02 r15_vratio_n025_0000 [-19.001]
05-30 r15_vratio_n025_0000 [-18.485]
05-29 r15_vratio_0000_0025 [23.104]
05-28 r15_vratio_0000_0025 [9.361]
05-27 r15_vratio_n025_0000 [-18.688]
05-26 r15_vratio_0100_0200 [110.691]
05-23 r15_vratio_0000_0025 [11.321]
05-22 r15_vratio_n025_0000 [-16.078]
05-21 r15_vratio_n025_0000 [-10.371]
05-20 r15_vratio_n050_n025 [-29.916]
05-19 r15_vratio_0000_0025 [2.349]
05-16 r15_vratio_n050_n025 [-46.658]
05-15 r15_vratio_0025_0050 [34.118]
05-14 r15_vratio_n100_n075 [-76.426]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.094]
07-11 r16_ma5_dratio_000_005 [0.523]
07-10 r16_ma5_dratio_000_005 [1.137]
07-09 r16_ma5_dratio_000_005 [3.321]
07-08 r16_ma5_dratio_000_005 [2.087]
07-07 r16_ma5_dratio_000_005 [1.305]
07-04 r16_ma5_dratio_n05_000 [-0.79]
07-03 r16_ma5_dratio_n05_000 [-1.186]
07-02 r16_ma5_dratio_000_005 [0.77]
07-01 r16_ma5_dratio_000_005 [1.964]
06-30 r16_ma5_dratio_000_005 [0.841]
06-27 r16_ma5_dratio_000_005 [0.655]
06-26 r16_ma5_dratio_000_005 [0.55]
06-25 r16_ma5_dratio_000_005 [0.19]
06-24 r16_ma5_dratio_000_005 [0.042]
06-23 r16_ma5_dratio_n05_000 [-0.804]
06-20 r16_ma5_dratio_n05_000 [-0.063]
06-19 r16_ma5_dratio_000_005 [0.19]
06-18 r16_ma5_dratio_n05_000 [-0.042]
06-17 r16_ma5_dratio_000_005 [0.721]
06-16 r16_ma5_dratio_000_005 [1.426]
06-13 r16_ma5_dratio_000_005 [0.107]
06-12 r16_ma5_dratio_000_005 [0.622]
06-11 r16_ma5_dratio_000_005 [0.991]
06-10 r16_ma5_dratio_000_005 [0.975]
06-09 r16_ma5_dratio_000_005 [0.89]
06-06 r16_ma5_dratio_000_005 [0.499]
06-05 r16_ma5_dratio_n05_000 [-0.585]
06-04 r16_ma5_dratio_n05_000 [-1.602]
06-03 r16_ma5_dratio_000_005 [0.39]
06-02 r16_ma5_dratio_000_005 [1.523]
05-30 r16_ma5_dratio_000_005 [1.245]
05-29 r16_ma5_dratio_000_005 [1.516]
05-28 r16_ma5_dratio_n05_000 [-0.111]
05-27 r16_ma5_dratio_000_005 [0.62]
05-26 r16_ma5_dratio_000_005 [1.53]
05-23 r16_ma5_dratio_n05_000 [-0.398]
05-22 r16_ma5_dratio_n05_000 [-2.267]
05-21 r16_ma5_dratio_n05_000 [-1.439]
05-20 r16_ma5_dratio_n05_000 [-1.677]
05-19 r16_ma5_dratio_000_005 [0.632]
05-16 r16_ma5_dratio_000_005 [1.626]
05-15 r16_ma5_dratio_000_005 [3.56]
05-14 r16_ma5_dratio_000_005 [2.616]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.044]
07-11 r17_ma10_dratio_000_005 [2.179]
07-10 r17_ma10_dratio_000_005 [2.353]
07-09 r17_ma10_dratio_000_005 [4.068]
07-08 r17_ma10_dratio_000_005 [2.649]
07-07 r17_ma10_dratio_000_005 [2.066]
07-04 r17_ma10_dratio_n05_000 [-0.021]
07-03 r17_ma10_dratio_n05_000 [-0.378]
07-02 r17_ma10_dratio_000_005 [1.636]
07-01 r17_ma10_dratio_000_005 [2.64]
06-30 r17_ma10_dratio_000_005 [1.128]
06-27 r17_ma10_dratio_000_005 [0.559]
06-26 r17_ma10_dratio_000_005 [0.529]
06-25 r17_ma10_dratio_000_005 [0.233]
06-24 r17_ma10_dratio_000_005 [0.117]
06-23 r17_ma10_dratio_n05_000 [-0.488]
06-20 r17_ma10_dratio_000_005 [0.658]
06-19 r17_ma10_dratio_000_005 [0.883]
06-18 r17_ma10_dratio_000_005 [0.79]
06-17 r17_ma10_dratio_000_005 [1.811]
06-16 r17_ma10_dratio_000_005 [2.396]
06-13 r17_ma10_dratio_000_005 [0.786]
06-12 r17_ma10_dratio_000_005 [1.207]
06-11 r17_ma10_dratio_000_005 [1.263]
06-10 r17_ma10_dratio_000_005 [1.008]
06-09 r17_ma10_dratio_000_005 [1.043]
06-06 r17_ma10_dratio_000_005 [0.871]
06-05 r17_ma10_dratio_000_005 [0.076]
06-04 r17_ma10_dratio_n05_000 [-0.482]
06-03 r17_ma10_dratio_000_005 [1.435]
06-02 r17_ma10_dratio_000_005 [2.46]
05-30 r17_ma10_dratio_000_005 [1.913]
05-29 r17_ma10_dratio_000_005 [1.605]
05-28 r17_ma10_dratio_n05_000 [-0.89]
05-27 r17_ma10_dratio_n05_000 [-0.209]
05-26 r17_ma10_dratio_000_005 [0.693]
05-23 r17_ma10_dratio_n05_000 [-0.761]
05-22 r17_ma10_dratio_n05_000 [-1.748]
05-21 r17_ma10_dratio_000_005 [0.222]
05-20 r17_ma10_dratio_000_005 [0.691]
05-19 r17_ma10_dratio_000_005 [3.673]
05-16 r17_ma10_dratio_000_005 [4.816]
05-15 r17_ma10_dratio_005_007 [6.424]
05-14 r17_ma10_dratio_000_005 [4.948]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.565]
07-11 r18_ma25_dratio_000_005 [4.371]
07-10 r18_ma25_dratio_000_005 [4.372]
07-09 r18_ma25_dratio_005_007 [5.98]
07-08 r18_ma25_dratio_000_005 [4.312]
07-07 r18_ma25_dratio_000_005 [3.527]
07-04 r18_ma25_dratio_000_005 [1.179]
07-03 r18_ma25_dratio_000_005 [0.871]
07-02 r18_ma25_dratio_000_005 [3.002]
07-01 r18_ma25_dratio_000_005 [4.042]
06-30 r18_ma25_dratio_000_005 [2.523]
06-27 r18_ma25_dratio_000_005 [2.069]
06-26 r18_ma25_dratio_000_005 [2.087]
06-25 r18_ma25_dratio_000_005 [1.933]
06-24 r18_ma25_dratio_000_005 [1.907]
06-23 r18_ma25_dratio_000_005 [1.335]
06-20 r18_ma25_dratio_000_005 [2.482]
06-19 r18_ma25_dratio_000_005 [2.584]
06-18 r18_ma25_dratio_000_005 [2.226]
06-17 r18_ma25_dratio_000_005 [3.028]
06-16 r18_ma25_dratio_000_005 [3.591]
06-13 r18_ma25_dratio_000_005 [2.032]
06-12 r18_ma25_dratio_000_005 [2.659]
06-11 r18_ma25_dratio_000_005 [2.86]
06-10 r18_ma25_dratio_000_005 [2.589]
06-09 r18_ma25_dratio_000_005 [2.794]
06-06 r18_ma25_dratio_000_005 [2.849]
06-05 r18_ma25_dratio_000_005 [2.098]
06-04 r18_ma25_dratio_000_005 [1.492]
06-03 r18_ma25_dratio_000_005 [3.7]
06-02 r18_ma25_dratio_000_005 [4.907]
05-30 r18_ma25_dratio_000_005 [4.694]
05-29 r18_ma25_dratio_000_005 [4.881]
05-28 r18_ma25_dratio_000_005 [2.883]
05-27 r18_ma25_dratio_000_005 [4.176]
05-26 r18_ma25_dratio_005_007 [5.608]
05-23 r18_ma25_dratio_000_005 [4.5]
05-22 r18_ma25_dratio_000_005 [3.753]
05-21 r18_ma25_dratio_005_007 [6.238]
05-20 r18_ma25_dratio_005_007 [6.834]
05-19 r18_ma25_dratio_007_010 [9.891]
05-16 r18_ma25_dratio_010_015 [11.178]
05-15 r18_ma25_dratio_010_015 [12.881]
05-14 r18_ma25_dratio_010_015 [11.547]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.775]
07-11 r19_ma50_dratio_007_010 [7.507]
07-10 r19_ma50_dratio_007_010 [7.534]
07-09 r19_ma50_dratio_007_010 [9.164]
07-08 r19_ma50_dratio_007_010 [7.384]
07-07 r19_ma50_dratio_005_007 [6.65]
07-04 r19_ma50_dratio_000_005 [4.358]
07-03 r19_ma50_dratio_000_005 [4.235]
07-02 r19_ma50_dratio_005_007 [6.631]
07-01 r19_ma50_dratio_007_010 [7.807]
06-30 r19_ma50_dratio_005_007 [6.392]
06-27 r19_ma50_dratio_005_007 [6.189]
06-26 r19_ma50_dratio_005_007 [6.409]
06-25 r19_ma50_dratio_005_007 [6.407]
06-24 r19_ma50_dratio_005_007 [6.625]
06-23 r19_ma50_dratio_005_007 [6.255]
06-20 r19_ma50_dratio_007_010 [7.909]
06-19 r19_ma50_dratio_007_010 [8.412]
06-18 r19_ma50_dratio_007_010 [8.553]
06-17 r19_ma50_dratio_007_010 [9.728]
06-16 r19_ma50_dratio_010_015 [10.48]
06-13 r19_ma50_dratio_007_010 [8.885]
06-12 r19_ma50_dratio_007_010 [9.571]
06-11 r19_ma50_dratio_007_010 [9.8]
06-10 r19_ma50_dratio_007_010 [9.39]
06-09 r19_ma50_dratio_007_010 [9.365]
06-06 r19_ma50_dratio_007_010 [9.231]
06-05 r19_ma50_dratio_007_010 [8.29]
06-04 r19_ma50_dratio_007_010 [7.513]
06-03 r19_ma50_dratio_007_010 [9.661]
06-02 r19_ma50_dratio_010_015 [10.645]
05-30 r19_ma50_dratio_010_015 [10.139]
05-29 r19_ma50_dratio_010_015 [10.008]
05-28 r19_ma50_dratio_007_010 [7.612]
05-27 r19_ma50_dratio_007_010 [8.628]
05-26 r19_ma50_dratio_007_010 [9.703]
05-23 r19_ma50_dratio_007_010 [8.134]
05-22 r19_ma50_dratio_005_007 [6.952]
05-21 r19_ma50_dratio_007_010 [9.1]
05-20 r19_ma50_dratio_007_010 [9.232]
05-19 r19_ma50_dratio_010_015 [11.963]
05-16 r19_ma50_dratio_010_015 [12.632]
05-15 r19_ma50_dratio_010_015 [13.784]
05-14 r19_ma50_dratio_010_015 [11.656]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.418]
07-11 r20_ma75_dratio_010_015 [12.903]
07-10 r20_ma75_dratio_010_015 [12.845]
07-09 r20_ma75_dratio_010_015 [14.455]
07-08 r20_ma75_dratio_010_015 [12.443]
07-07 r20_ma75_dratio_010_015 [11.51]
07-04 r20_ma75_dratio_007_010 [8.979]
07-03 r20_ma75_dratio_007_010 [8.709]
07-02 r20_ma75_dratio_010_015 [11.075]
07-01 r20_ma75_dratio_010_015 [12.112]
06-30 r20_ma75_dratio_010_015 [10.426]
06-27 r20_ma75_dratio_010_015 [10.034]
06-26 r20_ma75_dratio_010_015 [10.064]
06-25 r20_ma75_dratio_007_010 [9.851]
06-24 r20_ma75_dratio_007_010 [9.855]
06-23 r20_ma75_dratio_007_010 [9.307]
06-20 r20_ma75_dratio_010_015 [10.767]
06-19 r20_ma75_dratio_010_015 [11.069]
06-18 r20_ma75_dratio_010_015 [10.909]
06-17 r20_ma75_dratio_010_015 [11.932]
06-16 r20_ma75_dratio_010_015 [12.626]
06-13 r20_ma75_dratio_010_015 [10.948]
06-12 r20_ma75_dratio_010_015 [11.609]
06-11 r20_ma75_dratio_010_015 [11.782]
06-10 r20_ma75_dratio_010_015 [11.302]
06-09 r20_ma75_dratio_010_015 [11.324]
06-06 r20_ma75_dratio_010_015 [11.197]
06-05 r20_ma75_dratio_010_015 [10.211]
06-04 r20_ma75_dratio_007_010 [9.421]
06-03 r20_ma75_dratio_010_015 [11.649]
06-02 r20_ma75_dratio_010_015 [12.65]
05-30 r20_ma75_dratio_010_015 [12.059]
05-29 r20_ma75_dratio_010_015 [11.922]
05-28 r20_ma75_dratio_007_010 [9.507]
05-27 r20_ma75_dratio_010_015 [10.62]
05-26 r20_ma75_dratio_010_015 [11.775]
05-23 r20_ma75_dratio_010_015 [10.114]
05-22 r20_ma75_dratio_007_010 [8.897]
05-21 r20_ma75_dratio_010_015 [11.106]
05-20 r20_ma75_dratio_010_015 [11.274]
05-19 r20_ma75_dratio_010_015 [14.022]
05-16 r20_ma75_dratio_010_015 [14.594]
05-15 r20_ma75_dratio_015_020 [15.675]
05-14 r20_ma75_dratio_010_015 [13.398]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.781]
07-11 r21_mrstrength_00.2_00.5 [0.494]
07-10 r21_mrstrength_n001_n0.5 [-0.751]
07-09 r21_mrstrength_0001_0002 [1.69]
07-08 r21_mrstrength_00.7_0001 [0.767]
07-07 r21_mrstrength_0002_0005 [3.077]
07-04 r21_mrstrength_00.2_00.5 [0.358]
07-03 r21_mrstrength_n005_n002 [-2.02]
07-02 r21_mrstrength_n0.2_0000 [-0.157]
07-01 r21_mrstrength_0002_0005 [3.011]
06-30 r21_mrstrength_n0.5_n0.2 [-0.208]
06-27 r21_mrstrength_n002_n001 [-1.22]
06-26 r21_mrstrength_n002_n001 [-1.228]
06-25 r21_mrstrength_n0.2_0000 [-0.179]
06-24 r21_mrstrength_n0.5_n0.2 [-0.392]
06-23 r21_mrstrength_n001_n0.5 [-0.927]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.444]
06-18 r21_mrstrength_n002_n001 [-1.536]
06-17 r21_mrstrength_n001_n0.5 [-0.903]
06-16 r21_mrstrength_00.5_00.7 [0.555]
06-13 r21_mrstrength_00.5_00.7 [0.569]
06-12 r21_mrstrength_00.7_0001 [0.753]
06-11 r21_mrstrength_0000_00.2 [0.095]
06-10 r21_mrstrength_n0.2_0000 [-0.108]
06-09 r21_mrstrength_n001_n0.5 [-0.595]
06-06 r21_mrstrength_00.5_00.7 [0.593]
06-05 r21_mrstrength_0001_0002 [1.391]
06-04 r21_mrstrength_n005_n002 [-2.639]
06-03 r21_mrstrength_n001_n0.5 [-0.686]
06-02 r21_mrstrength_0001_0002 [1.949]
05-30 r21_mrstrength_0001_0002 [1.542]
05-29 r21_mrstrength_00.5_00.7 [0.555]
05-28 r21_mrstrength_n001_n0.5 [-0.765]
05-27 r21_mrstrength_n002_n001 [-1.277]
05-26 r21_mrstrength_00.7_0001 [0.779]
05-23 r21_mrstrength_00.7_0001 [0.879]
05-22 r21_mrstrength_n001_n0.5 [-0.931]
05-21 r21_mrstrength_00.7_0001 [0.725]
05-20 r21_mrstrength_n005_n002 [-2.249]
05-19 r21_mrstrength_00.2_00.5 [0.46]
05-16 r21_mrstrength_n001_n0.5 [-0.639]
05-15 r21_mrstrength_0002_0005 [3.285]
05-14 r21_mrstrength_0001_0002 [1.593]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.502]
07-11 r23_gratio_0000_00.5 [0.402]
07-10 r23_gratio_0000_00.5 [0.496]
07-09 r23_gratio_00.5_0001 [0.709]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.048]
07-04 r23_gratio_00.5_0001 [0.526]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.41]
07-01 r23_gratio_n0.5_0000 [-0.209]
06-30 r23_gratio_00.5_0001 [0.63]
06-27 r23_gratio_0000_00.5 [0.421]
06-26 r23_gratio_0000_00.5 [0.106]
06-25 r23_gratio_00.5_0001 [0.529]
06-24 r23_gratio_0000_00.5 [0.213]
06-23 r23_gratio_0000_00.5 [0.105]
06-20 r23_gratio_00.5_0001 [0.949]
06-19 r23_gratio_0001_0002 [1.271]
06-18 r23_gratio_00.5_0001 [0.526]
06-17 r23_gratio_0000_00.5 [0.21]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.213]
06-12 r23_gratio_n002_n001 [-1.066]
06-11 r23_gratio_0000_00.5 [0.429]
06-10 r23_gratio_0000_00.5 [0.43]
06-09 r23_gratio_00.5_0001 [0.863]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0001_0002 [1.1]
06-04 r23_gratio_00.5_0001 [0.648]
06-03 r23_gratio_00.5_0001 [0.75]
06-02 r23_gratio_n0.5_0000 [-0.108]
05-30 r23_gratio_n0.5_0000 [-0.325]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.88]
05-27 r23_gratio_00.5_0001 [0.764]
05-26 r23_gratio_00.5_0001 [0.556]
05-23 r23_gratio_00.5_0001 [0.788]
05-22 r23_gratio_n002_n001 [-1.327]
05-21 r23_gratio_0000_00.5 [0.111]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.757]
05-16 r23_gratio_n0.5_0000 [-0.107]
05-15 r23_gratio_n002_n001 [-1.099]
05-14 r23_gratio_n001_n0.5 [-0.78]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.06]
07-11 r24_volaratio_001_1.5 [1.406]
07-10 r24_volaratio_003_004 [3.441]
07-09 r24_volaratio_2.5_003 [2.722]
07-08 r24_volaratio_1.5_002 [1.747]
07-07 r24_volaratio_004_005 [4.593]
07-04 r24_volaratio_001_1.5 [1.158]
07-03 r24_volaratio_003_004 [3.053]
07-02 r24_volaratio_1.5_002 [1.869]
07-01 r24_volaratio_003_004 [3.556]
06-30 r24_volaratio_2.5_003 [2.513]
06-27 r24_volaratio_001_1.5 [1.267]
06-26 r24_volaratio_2.5_003 [2.805]
06-25 r24_volaratio_1.5_002 [1.814]
06-24 r24_volaratio_001_1.5 [1.282]
06-23 r24_volaratio_2.5_003 [2.784]
06-20 r24_volaratio_1.5_002 [1.907]
06-19 r24_volaratio_1.5_002 [1.795]
06-18 r24_volaratio_1.5_002 [1.589]
06-17 r24_volaratio_002_2.5 [2.232]
06-16 r24_volaratio_002_2.5 [2.03]
06-13 r24_volaratio_1.5_002 [1.838]
06-12 r24_volaratio_1.5_002 [1.514]
06-11 r24_volaratio_1.5_002 [1.507]
06-10 r24_volaratio_002_2.5 [2.153]
06-09 r24_volaratio_1.5_002 [1.935]
06-06 r24_volaratio_002_2.5 [2.303]
06-05 r24_volaratio_001_1.5 [1.202]
06-04 r24_volaratio_003_004 [3.19]
06-03 r24_volaratio_1.5_002 [1.512]
06-02 r24_volaratio_002_2.5 [2.407]
05-30 r24_volaratio_003_004 [3.326]
05-29 r24_volaratio_2.5_003 [2.661]
05-28 r24_volaratio_1.5_002 [1.663]
05-27 r24_volaratio_2.5_003 [2.539]
05-26 r24_volaratio_003_004 [3.094]
05-23 r24_volaratio_1.5_002 [1.802]
05-22 r24_volaratio_001_1.5 [1.243]
05-21 r24_volaratio_0.5_001 [0.997]
05-20 r24_volaratio_2.5_003 [2.784]
05-19 r24_volaratio_1.5_002 [1.969]
05-16 r24_volaratio_1.5_002 [1.52]
05-15 r24_volaratio_005_007 [5.351]
05-14 r24_volaratio_004_005 [4.308]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6644 etc relac 1044 1013 1014 1024 350300 25 2.503 144.965 -0.015
2025-07-11 15:30 6644 etc relac 1010 996 1000 999 143000 3 0.301 -23.611 0.388
2025-07-10 15:30 6644 etc relac 1022 988 1013 996 187200 -12 -1.19 -21.278 -0.559
2025-07-09 15:30 6644 etc relac 1019 992 995 1008 237800 20 2.024 81.112 0.413
2025-07-08 15:30 6644 etc relac 990 973 978 988 131300 10 1.022 -37.297 0.171
2025-07-07 15:30 6644 etc relac 1002 958 964 978 209400 24 2.516 188.033 -0.574
2025-07-04 15:30 6644 etc relac 961 950 955 954 72700 4 0.421 -51.566 -0.037
2025-07-03 15:30 6644 etc relac 979 950 969 950 150100 -19 -1.961 29.285 0.104
2025-07-02 15:30 6644 etc relac 981 963 972 969 116100 -7 -0.717 -26.098 -0.213
2025-07-01 15:30 6644 etc relac 990 956 957 976 157100 17 1.773 -3.914 -0.728
2025-06-30 15:30 6644 etc relac 979 955 959 959 163500 6 0.63 17.037 0.433
2025-06-27 15:30 6644 etc relac 959 947 955 953 139700 2 0.21 -5.544 1.278
2025-06-26 15:30 6644 etc relac 953 927 948 951 147900 4 0.422 20.636 0.807
2025-06-25 15:30 6644 etc relac 954 937 950 947 122600 2 0.212 -24.647 0.032
2025-06-24 15:30 6644 etc relac 948 936 940 945 162700 7 0.746 -9.661 0.73
2025-06-23 15:30 6644 etc relac 960 934 949 938 180100 -10 -1.055 -53.856 -0.364
2025-06-20 15:30 6644 etc relac 962 944 957 948 390300 0 0 77.813 -0.746
2025-06-19 15:30 6644 etc relac 964 947 956 948 219500 4 0.424 86.175 -0.579
2025-06-18 15:30 6644 etc relac 959 944 955 944 117900 -6 -0.632 11.754 0.768
2025-06-17 15:30 6644 etc relac 962 941 955 950 105500 -3 -0.315 -27.442 0.354
2025-06-16 15:30 6644 etc relac 955 936 936 953 145400 17 1.816 2.107 0.75
2025-06-13 15:30 6644 etc relac 942 925 937 936 142400 -3 -0.319 25.906 -0.952
2025-06-12 15:30 6644 etc relac 939 925 928 939 113100 1 0.107 2.912 -0.206
2025-06-11 15:30 6644 etc relac 943 929 936 938 109900 6 0.644 -2.657 0.089
2025-06-10 15:30 6644 etc relac 949 929 934 932 112900 2 0.215 -14.079 0.03
2025-06-09 15:30 6644 etc relac 948 930 935 930 131400 3 0.324 38.754 0.581
2025-06-06 15:30 6644 etc relac 933 912 917 927 94700 10 1.091 0.638 0.467
2025-06-05 15:30 6644 etc relac 926 915 919 917 94100 8 0.88 -29.828 4 -1.029
2025-06-04 15:30 6644 etc relac 938 909 932 909 134100 -17 -1.836 27.593 0.506
2025-06-03 15:30 6644 etc relac 940 926 940 926 105100 -7 -0.75 -10.017 -0.223
2025-06-02 15:30 6644 etc relac 936 914 926 933 116800 6 0.647 -19.001 2 -0.867
2025-05-30 15:30 6644 etc relac 932 902 921 927 144200 3 0.325 -18.485 -0.372
2025-05-29 15:30 6644 etc relac 926 902 902 924 176900 22 2.439 23.104 1.535
2025-05-28 15:30 6644 etc relac 917 902 917 902 143700 -7 -0.77 9.361 1 0.001
2025-05-27 15:30 6644 etc relac 929 906 923 909 131400 -7 -0.764 -18.688 0.639
2025-05-26 15:30 6644 etc relac 933 905 905 916 161600 16 1.778 110.691 0.599
2025-05-23 15:30 6644 etc relac 904 888 895 900 76700 12 1.351 11.321 0.678
2025-05-22 15:30 6644 etc relac 896 885 892 888 68900 -16 -1.77 -16.078 -0.578
2025-05-21 15:30 6644 etc relac 912 903 904 904 82100 1 0.111 -10.371 -0.217
2025-05-20 15:30 6644 etc relac 923 898 923 903 91600 -20 -2.167 -29.916 0.016
2025-05-19 15:30 6644 etc relac 932 914 932 923 130700 -2 -0.216 2.349 -0.075
2025-05-16 15:30 6644 etc relac 935 921 930 925 127700 -6 -0.644 -46.658 0.054
2025-05-15 15:30 6644 etc relac 945 897 900 931 239400 21 2.308 34.118 -0.88
2025-05-14 15:30 6644 etc relac 920 882 890 910 178500 13 1.449 -76.426 -0.319


relastats
r2_グリーンITrdate
0.531 2025-07-14
-0.647 2025-07-11
-0.321 2025-07-10
-0 2025-07-09
0.692 2025-07-08
-0.33 2025-07-07
0.024 2025-07-04
-0.768 2025-07-03
-0.703 2025-07-02
-0.253 2025-07-01
0.542 2025-06-30
1.147 2025-06-27
1.059 2025-06-26
0.409 2025-06-25
0.449 2025-06-24
-0.566 2025-06-23
-0.752 2025-06-20
0.01 2025-06-19
0.243 2025-06-18
0.761 2025-06-17
0.889 2025-06-16
-0.686 2025-06-13
0.154 2025-06-12
0.02 2025-06-11
0.005 2025-06-10
0.59 2025-06-09
0.402 2025-06-06
-0.878 2025-06-05
0.666 2025-06-04
0.372 2025-06-03
-0.057 2025-06-02
0.045 2025-05-30
1.069 2025-05-29
-0.197 2025-05-28
0.465 2025-05-27
0.681 2025-05-26
1.584 2025-05-23
0.16 2025-05-22
0.032 2025-05-21
-0.551 2025-05-20
-0.112 2025-05-19
-0.393 2025-05-16
0.218 2025-05-15
-0.217 2025-05-14

相関係数6644 (12.53%:12.53%)
(2.15%:2.16%) TOPIX 0.75
(6.11%:6.11%) r2_グリーンIT 0.777