Home
rdate:2025-07-14
[銘柄コード] 6627
[銘柄名] テラプローブ
[銘柄名en] Tera Probe,Inc.
[銘柄概要] 半導体テスト工程の受託会社。メモリ、システムLSI向け展開。台湾PTIの子会社に。
[URL] https://www.teraprobe.com/
[比較銘柄] 6963(ローム) 6614(シキノＨＴ) 6590(芝浦)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 294億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_DRAM 16:48 8 -0.249 -28.479 1.112 0.007 -0.108 0.279
r2_シリコンウエハー 16:48 20 -0.424 -3.812 1.041 0.165 -0.072 0.338
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
05-30 r22_市況U [1/11] 17:25 11 -1.827 52.122 3.133 0.527 0.618 0.805
05-26 r22_テクU [2/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_OptOutU [2/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.74]
06-13 r6_pbr_0.6_0.8 [0.73]
06-12 r6_pbr_0.6_0.8 [0.75]
06-11 r6_pbr_0.6_0.8 [0.77]
06-10 r6_pbr_0.6_0.8 [0.74]
06-09 r6_pbr_0.6_0.8 [0.73]
06-06 r6_pbr_0.6_0.8 [0.73]
06-05 r6_pbr_0.6_0.8 [0.73]
06-04 r6_pbr_0.6_0.8 [0.73]
06-03 r6_pbr_0.6_0.8 [0.7]
06-02 r6_pbr_0.6_0.8 [0.7]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.72]
05-28 r6_pbr_0.6_0.8 [0.72]
05-27 r6_pbr_0.6_0.8 [0.72]
05-26 r6_pbr_0.6_0.8 [0.71]
05-23 r6_pbr_0.6_0.8 [0.71]
05-22 r6_pbr_0.6_0.8 [0.68]
05-21 r6_pbr_0.6_0.8 [0.67]
05-20 r6_pbr_0.6_0.8 [0.67]
05-19 r6_pbr_0.6_0.8 [0.67]
05-16 r6_pbr_0.6_0.8 [0.68]
05-15 r6_pbr_0.6_0.8 [0.68]
05-14 r6_pbr_0.6_0.8 [0.68]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_1000_5000 [3590]
05-26 r8_mratio_1000_5000 [3590]
05-23 r8_mratio_1000_5000 [3590]
05-22 r8_mratio_1000_5000 [3590]
05-21 r8_mratio_1000_5000 [3590]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.191]
07-11 r11_rstrength_n001_n0.5 [-0.731]
07-10 r11_rstrength_00.5_00.7 [0.643]
07-09 r11_rstrength_n0.5_n0.2 [-0.214]
07-08 r11_rstrength_n001_n0.5 [-0.953]
07-07 r11_rstrength_n002_n001 [-1.232]
07-04 r11_rstrength_00.2_00.5 [0.266]
07-03 r11_rstrength_0002_0005 [2.135]
07-02 r11_rstrength_n005_n002 [-2.176]
07-01 r11_rstrength_n001_n0.5 [-0.553]
06-30 r11_rstrength_n0.5_n0.2 [-0.253]
06-27 r11_rstrength_00.5_00.7 [0.604]
06-26 r11_rstrength_n002_n001 [-1.082]
06-25 r11_rstrength_0002_0005 [2.14]
06-24 r11_rstrength_0002_0005 [4.5]
06-23 r11_rstrength_n005_n002 [-3.162]
06-20 r11_rstrength_n002_n001 [-1.222]
06-19 r11_rstrength_00.2_00.5 [0.312]
06-18 r11_rstrength_0000_00.2 [0.025]
06-17 r11_rstrength_0002_0005 [2.085]
06-16 r11_rstrength_n002_n001 [-1.278]
06-13 r11_rstrength_n001_n0.5 [-0.938]
06-12 r11_rstrength_n002_n001 [-1.899]
06-11 r11_rstrength_n0.5_n0.2 [-0.246]
06-10 r11_rstrength_0001_0002 [1.062]
06-09 r11_rstrength_n001_n0.5 [-0.766]
06-06 r11_rstrength_n0.2_0000 [-0.083]
06-05 r11_rstrength_0002_0005 [3.151]
06-04 r11_rstrength_00.7_0001 [0.778]
06-03 r11_rstrength_n002_n001 [-1.162]
06-02 r11_rstrength_0001_0002 [1.488]
05-30 r11_rstrength_n002_n001 [-1.199]
05-29 r11_rstrength_n0.5_n0.2 [-0.296]
05-28 r11_rstrength_n005_n002 [-4.34]
05-27 r11_rstrength_n0.2_0000 [-0.193]
05-26 r11_rstrength_0001_0002 [1.41]
05-23 r11_rstrength_0002_0005 [2.515]
05-22 r11_rstrength_n005_n002 [-2.029]
05-21 r11_rstrength_n0.5_n0.2 [-0.438]
05-20 r11_rstrength_n0.5_n0.2 [-0.431]
05-19 r11_rstrength_n0.2_0000 [-0.155]
05-16 r11_rstrength_n005_n002 [-3.755]
05-15 r11_rstrength_n005_n002 [-3.044]
05-14 r11_rstrength_0002_0005 [4.963]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.316]
07-11 r14_atratio_n002_n001 [-1.095]
07-10 r14_atratio_n001_n0.5 [-0.622]
07-09 r14_atratio_n0.5_0000 [-0.31]
07-08 r14_atratio_00.5_0001 [0.781]
07-07 r14_atratio_n003_n002 [-2.141]
07-04 r14_atratio_0000_00.5 [0.307]
07-03 r14_atratio_0002_0003 [2.194]
07-02 r14_atratio_n002_n001 [-1.391]
07-01 r14_atratio_n0.5_0000 [-0.308]
06-30 r14_atratio_n0.5_0000 [-0.46]
06-27 r14_atratio_00.5_0001 [0.617]
06-26 r14_atratio_0000_00.5 [0.155]
06-25 r14_atratio_0002_0003 [2.212]
06-24 r14_atratio_0005_0010 [6.066]
06-23 r14_atratio_n0.5_0000 [-0.301]
06-20 r14_atratio_00.5_0001 [0.774]
06-19 r14_atratio_n0.5_0000 [-0.336]
06-18 r14_atratio_n001_n0.5 [-0.667]
06-17 r14_atratio_0002_0003 [2.951]
06-16 r14_atratio_0001_0002 [1.216]
06-13 r14_atratio_n005_n003 [-3.422]
06-12 r14_atratio_n002_n001 [-1.455]
06-11 r14_atratio_0003_0005 [3.56]
06-10 r14_atratio_0001_0002 [1.777]
06-09 r14_atratio_n001_n0.5 [-0.658]
06-06 r14_atratio_n001_n0.5 [-0.756]
06-05 r14_atratio_0003_0005 [3.008]
06-04 r14_atratio_0002_0003 [2.764]
06-03 r14_atratio_n001_n0.5 [-0.829]
06-02 r14_atratio_n001_n0.5 [-0.645]
05-30 r14_atratio_n003_n002 [-2.378]
05-29 r14_atratio_00.5_0001 [0.775]
05-28 r14_atratio_0000_00.5 [0.389]
05-27 r14_atratio_0000_00.5 [0.248]
05-26 r14_atratio_0000_00.5 [0.428]
05-23 r14_atratio_0003_0005 [4.778]
05-22 r14_atratio_00.5_0001 [0.98]
05-21 r14_atratio_00.5_0001 [0.836]
05-20 r14_atratio_n0.5_0000 [-0.492]
05-19 r14_atratio_n002_n001 [-1.82]
05-16 r14_atratio_n010_n005 [-5.276]
05-15 r14_atratio_n002_n001 [-1.216]
05-14 r14_atratio_0002_0003 [2.347]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.559]
07-11 r15_vratio_0100_0200 [138.866]
07-10 r15_vratio_n025_0000 [-6.084]
07-09 r15_vratio_n025_0000 [-11.448]
07-08 r15_vratio_n025_0000 [-22.047]
07-07 r15_vratio_n025_0000 [-3.299]
07-04 r15_vratio_0000_0025 [0.51]
07-03 r15_vratio_n025_0000 [-21.127]
07-02 r15_vratio_n025_0000 [-16.75]
07-01 r15_vratio_n050_n025 [-48.843]
06-30 r15_vratio_0000_0025 [18.598]
06-27 r15_vratio_n025_0000 [-9.476]
06-26 r15_vratio_0000_0025 [11.373]
06-25 r15_vratio_n025_0000 [-14.085]
06-24 r15_vratio_0075_0100 [88.079]
06-23 r15_vratio_n050_n025 [-26.341]
06-20 r15_vratio_0075_0100 [90.698]
06-19 r15_vratio_n025_0000 [-4.018]
06-18 r15_vratio_n050_n025 [-32.428]
06-17 r15_vratio_0000_0025 [21.429]
06-16 r15_vratio_n050_n025 [-34.138]
06-13 r15_vratio_0000_0025 [11.275]
06-12 r15_vratio_n025_0000 [-16.853]
06-11 r15_vratio_0050_0075 [66.853]
06-10 r15_vratio_0000_0025 [12.343]
06-09 r15_vratio_n025_0000 [-7.544]
06-06 r15_vratio_n025_0000 [-22.489]
06-05 r15_vratio_0000_0025 [1.832]
06-04 r15_vratio_0075_0100 [89.855]
06-03 r15_vratio_n025_0000 [-4.696]
06-02 r15_vratio_n050_n025 [-43.171]
05-30 r15_vratio_0000_0025 [12.743]
05-29 r15_vratio_0000_0025 [2.541]
05-28 r15_vratio_0000_0025 [2.607]
05-27 r15_vratio_n050_n025 [-33.209]
05-26 r15_vratio_n025_0000 [-10.865]
05-23 r15_vratio_0050_0075 [55.786]
05-22 r15_vratio_n050_n025 [-27.17]
05-21 r15_vratio_0000_0025 [4.605]
05-20 r15_vratio_0100_0200 [138.994]
05-19 r15_vratio_n100_n075 [-78.189]
05-16 r15_vratio_0100_0200 [196.945]
05-15 r15_vratio_n025_0000 [-13.404]
05-14 r15_vratio_0000_0025 [12.724]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.72]
07-11 r16_ma5_dratio_n05_000 [-1.219]
07-10 r16_ma5_dratio_n05_000 [-0.807]
07-09 r16_ma5_dratio_n05_000 [-0.588]
07-08 r16_ma5_dratio_n05_000 [-0.124]
07-07 r16_ma5_dratio_n05_000 [-0.959]
07-04 r16_ma5_dratio_000_005 [0.926]
07-03 r16_ma5_dratio_000_005 [0.679]
07-02 r16_ma5_dratio_n05_000 [-1.361]
07-01 r16_ma5_dratio_n05_000 [-0.247]
06-30 r16_ma5_dratio_000_005 [0.496]
06-27 r16_ma5_dratio_000_005 [2.619]
06-26 r16_ma5_dratio_000_005 [3.733]
06-25 r16_ma5_dratio_005_007 [5.395]
06-24 r16_ma5_dratio_000_005 [4.857]
06-23 r16_ma5_dratio_n05_000 [-0.047]
06-20 r16_ma5_dratio_000_005 [0.727]
06-19 r16_ma5_dratio_000_005 [0.726]
06-18 r16_ma5_dratio_000_005 [0.99]
06-17 r16_ma5_dratio_000_005 [1.358]
06-16 r16_ma5_dratio_n05_000 [-1.019]
06-13 r16_ma5_dratio_n05_000 [-1.915]
06-12 r16_ma5_dratio_000_005 [1.491]
06-11 r16_ma5_dratio_000_005 [3.482]
06-10 r16_ma5_dratio_000_005 [1.304]
06-09 r16_ma5_dratio_000_005 [0.73]
06-06 r16_ma5_dratio_000_005 [2.092]
06-05 r16_ma5_dratio_000_005 [3.587]
06-04 r16_ma5_dratio_000_005 [0.936]
06-03 r16_ma5_dratio_n05_000 [-1.856]
06-02 r16_ma5_dratio_n05_000 [-1.569]
05-30 r16_ma5_dratio_n05_000 [-1.252]
05-29 r16_ma5_dratio_000_005 [1.039]
05-28 r16_ma5_dratio_000_005 [1.554]
05-27 r16_ma5_dratio_000_005 [2.51]
05-26 r16_ma5_dratio_000_005 [3.724]
05-23 r16_ma5_dratio_000_005 [4.629]
05-22 r16_ma5_dratio_000_005 [0.714]
05-21 r16_ma5_dratio_n05_000 [-1.478]
05-20 r16_ma5_dratio_n05_000 [-3.901]
05-19 r16_ma5_dratio_n05_000 [-4.686]
05-16 r16_ma5_dratio_n05_000 [-3.58]
05-15 r16_ma5_dratio_000_005 [2.017]
05-14 r16_ma5_dratio_000_005 [4.677]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.308]
07-11 r17_ma10_dratio_n05_000 [-1.848]
07-10 r17_ma10_dratio_n05_000 [-1.068]
07-09 r17_ma10_dratio_n05_000 [-0.588]
07-08 r17_ma10_dratio_n05_000 [-0.34]
07-07 r17_ma10_dratio_n05_000 [-0.929]
07-04 r17_ma10_dratio_000_005 [1.92]
07-03 r17_ma10_dratio_000_005 [2.493]
07-02 r17_ma10_dratio_000_005 [1.215]
07-01 r17_ma10_dratio_000_005 [3.332]
06-30 r17_ma10_dratio_000_005 [4.435]
06-27 r17_ma10_dratio_005_007 [6.047]
06-26 r17_ma10_dratio_005_007 [6.719]
06-25 r17_ma10_dratio_007_010 [7.472]
06-24 r17_ma10_dratio_005_007 [5.885]
06-23 r17_ma10_dratio_000_005 [0.651]
06-20 r17_ma10_dratio_000_005 [1.344]
06-19 r17_ma10_dratio_000_005 [0.921]
06-18 r17_ma10_dratio_000_005 [1.464]
06-17 r17_ma10_dratio_000_005 [2.683]
06-16 r17_ma10_dratio_000_005 [0.601]
06-13 r17_ma10_dratio_n05_000 [-0.121]
06-12 r17_ma10_dratio_000_005 [3.734]
06-11 r17_ma10_dratio_005_007 [5.714]
06-10 r17_ma10_dratio_000_005 [2.754]
06-09 r17_ma10_dratio_000_005 [1.299]
06-06 r17_ma10_dratio_000_005 [2.153]
06-05 r17_ma10_dratio_000_005 [3.231]
06-04 r17_ma10_dratio_000_005 [1.048]
06-03 r17_ma10_dratio_n05_000 [-1.058]
06-02 r17_ma10_dratio_000_005 [0.199]
05-30 r17_ma10_dratio_000_005 [1.321]
05-29 r17_ma10_dratio_000_005 [4.161]
05-28 r17_ma10_dratio_000_005 [3.419]
05-27 r17_ma10_dratio_000_005 [2.865]
05-26 r17_ma10_dratio_000_005 [2.662]
05-23 r17_ma10_dratio_000_005 [2.524]
05-22 r17_ma10_dratio_n05_000 [-1.63]
05-21 r17_ma10_dratio_n05_000 [-2.503]
05-20 r17_ma10_dratio_n05_000 [-3.315]
05-19 r17_ma10_dratio_n05_000 [-3.083]
05-16 r17_ma10_dratio_n05_000 [-1.384]
05-15 r17_ma10_dratio_000_005 [4.284]
05-14 r17_ma10_dratio_005_007 [6.47]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.717]
07-11 r18_ma25_dratio_000_005 [1.788]
07-10 r18_ma25_dratio_000_005 [3.276]
07-09 r18_ma25_dratio_000_005 [4.306]
07-08 r18_ma25_dratio_005_007 [5.161]
07-07 r18_ma25_dratio_000_005 [4.997]
07-04 r18_ma25_dratio_007_010 [7.898]
07-03 r18_ma25_dratio_007_010 [8.252]
07-02 r18_ma25_dratio_005_007 [6.495]
07-01 r18_ma25_dratio_007_010 [8.509]
06-30 r18_ma25_dratio_007_010 [9.445]
06-27 r18_ma25_dratio_010_015 [10.586]
06-26 r18_ma25_dratio_010_015 [10.588]
06-25 r18_ma25_dratio_010_015 [11.269]
06-24 r18_ma25_dratio_007_010 [9.74]
06-23 r18_ma25_dratio_000_005 [4.237]
06-20 r18_ma25_dratio_005_007 [5.05]
06-19 r18_ma25_dratio_000_005 [4.684]
06-18 r18_ma25_dratio_005_007 [5.225]
06-17 r18_ma25_dratio_005_007 [6.084]
06-16 r18_ma25_dratio_000_005 [3.317]
06-13 r18_ma25_dratio_000_005 [2.33]
06-12 r18_ma25_dratio_005_007 [6.284]
06-11 r18_ma25_dratio_007_010 [8.355]
06-10 r18_ma25_dratio_005_007 [5.188]
06-09 r18_ma25_dratio_000_005 [3.682]
06-06 r18_ma25_dratio_000_005 [4.669]
06-05 r18_ma25_dratio_005_007 [5.838]
06-04 r18_ma25_dratio_000_005 [3.196]
06-03 r18_ma25_dratio_000_005 [0.69]
06-02 r18_ma25_dratio_000_005 [1.935]
05-30 r18_ma25_dratio_000_005 [3.224]
05-29 r18_ma25_dratio_005_007 [6.538]
05-28 r18_ma25_dratio_005_007 [6.656]
05-27 r18_ma25_dratio_007_010 [7.151]
05-26 r18_ma25_dratio_007_010 [7.742]
05-23 r18_ma25_dratio_007_010 [8.228]
05-22 r18_ma25_dratio_000_005 [4.039]
05-21 r18_ma25_dratio_000_005 [3.537]
05-20 r18_ma25_dratio_000_005 [3.214]
05-19 r18_ma25_dratio_000_005 [4.209]
05-16 r18_ma25_dratio_007_010 [7.113]
05-15 r18_ma25_dratio_010_015 [13.882]
05-14 r18_ma25_dratio_015_020 [16.899]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.74]
07-11 r19_ma50_dratio_007_010 [7.765]
07-10 r19_ma50_dratio_007_010 [9.341]
07-09 r19_ma50_dratio_010_015 [10.467]
07-08 r19_ma50_dratio_010_015 [11.248]
07-07 r19_ma50_dratio_010_015 [10.955]
07-04 r19_ma50_dratio_010_015 [14.047]
07-03 r19_ma50_dratio_010_015 [14.486]
07-02 r19_ma50_dratio_010_015 [12.813]
07-01 r19_ma50_dratio_015_020 [15.151]
06-30 r19_ma50_dratio_015_020 [16.279]
06-27 r19_ma50_dratio_015_020 [17.657]
06-26 r19_ma50_dratio_015_020 [17.715]
06-25 r19_ma50_dratio_015_020 [18.288]
06-24 r19_ma50_dratio_015_020 [16.507]
06-23 r19_ma50_dratio_010_015 [10.52]
06-20 r19_ma50_dratio_010_015 [11.611]
06-19 r19_ma50_dratio_010_015 [11.37]
06-18 r19_ma50_dratio_010_015 [12.58]
06-17 r19_ma50_dratio_010_015 [13.95]
06-16 r19_ma50_dratio_010_015 [11.051]
06-13 r19_ma50_dratio_007_010 [9.901]
06-12 r19_ma50_dratio_010_015 [13.966]
06-11 r19_ma50_dratio_015_020 [15.84]
06-10 r19_ma50_dratio_010_015 [11.935]
06-09 r19_ma50_dratio_007_010 [9.905]
06-06 r19_ma50_dratio_010_015 [10.489]
06-05 r19_ma50_dratio_010_015 [11.202]
06-04 r19_ma50_dratio_007_010 [7.861]
06-03 r19_ma50_dratio_000_005 [4.729]
06-02 r19_ma50_dratio_005_007 [5.304]
05-30 r19_ma50_dratio_005_007 [5.685]
05-29 r19_ma50_dratio_007_010 [7.975]
05-28 r19_ma50_dratio_005_007 [6.945]
05-27 r19_ma50_dratio_005_007 [6.288]
05-26 r19_ma50_dratio_005_007 [5.787]
05-23 r19_ma50_dratio_005_007 [5.17]
05-22 r19_ma50_dratio_000_005 [0.143]
05-21 r19_ma50_dratio_n05_000 [-1.173]
05-20 r19_ma50_dratio_n05_000 [-2.416]
05-19 r19_ma50_dratio_n05_000 [-2.4]
05-16 r19_ma50_dratio_n05_000 [-1.081]
05-15 r19_ma50_dratio_000_005 [3.912]
05-14 r19_ma50_dratio_000_005 [4.81]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.04]
07-11 r20_ma75_dratio_010_015 [13.751]
07-10 r20_ma75_dratio_015_020 [15.078]
07-09 r20_ma75_dratio_015_020 [15.893]
07-08 r20_ma75_dratio_015_020 [16.309]
07-07 r20_ma75_dratio_015_020 [15.463]
07-04 r20_ma75_dratio_015_020 [18.017]
07-03 r20_ma75_dratio_015_020 [17.73]
07-02 r20_ma75_dratio_015_020 [15.288]
07-01 r20_ma75_dratio_015_020 [16.942]
06-30 r20_ma75_dratio_015_020 [17.366]
06-27 r20_ma75_dratio_015_020 [18.031]
06-26 r20_ma75_dratio_015_020 [17.389]
06-25 r20_ma75_dratio_015_020 [17.262]
06-24 r20_ma75_dratio_010_015 [14.724]
06-23 r20_ma75_dratio_007_010 [8.106]
06-20 r20_ma75_dratio_007_010 [8.259]
06-19 r20_ma75_dratio_007_010 [7.232]
06-18 r20_ma75_dratio_007_010 [7.402]
06-17 r20_ma75_dratio_007_010 [7.851]
06-16 r20_ma75_dratio_000_005 [4.548]
06-13 r20_ma75_dratio_000_005 [3.028]
06-12 r20_ma75_dratio_005_007 [6.31]
06-11 r20_ma75_dratio_007_010 [7.627]
06-10 r20_ma75_dratio_000_005 [3.717]
06-09 r20_ma75_dratio_000_005 [1.652]
06-06 r20_ma75_dratio_000_005 [2.096]
06-05 r20_ma75_dratio_000_005 [2.716]
06-04 r20_ma75_dratio_n05_000 [-0.461]
06-03 r20_ma75_dratio_n05_000 [-3.371]
06-02 r20_ma75_dratio_n05_000 [-2.811]
05-30 r20_ma75_dratio_n05_000 [-2.43]
05-29 r20_ma75_dratio_n05_000 [-0.264]
05-28 r20_ma75_dratio_n05_000 [-1.144]
05-27 r20_ma75_dratio_n05_000 [-1.671]
05-26 r20_ma75_dratio_n05_000 [-2.023]
05-23 r20_ma75_dratio_n05_000 [-2.605]
05-22 r20_ma75_dratio_n10_n07 [-7.217]
05-21 r20_ma75_dratio_n10_n07 [-8.351]
05-20 r20_ma75_dratio_n10_n07 [-9.358]
05-19 r20_ma75_dratio_n10_n07 [-9.175]
05-16 r20_ma75_dratio_n10_n07 [-7.781]
05-15 r20_ma75_dratio_n05_000 [-2.951]
05-14 r20_ma75_dratio_n05_000 [-2]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.594]
07-11 r21_mrstrength_n001_n0.5 [-0.902]
07-10 r21_mrstrength_n0.2_0000 [-0.183]
07-09 r21_mrstrength_n001_n0.5 [-0.644]
07-08 r21_mrstrength_00.5_00.7 [0.526]
07-07 r21_mrstrength_n002_n001 [-1.58]
07-04 r21_mrstrength_00.2_00.5 [0.244]
07-03 r21_mrstrength_0002_0005 [2.135]
07-02 r21_mrstrength_n001_n0.5 [-0.831]
07-01 r21_mrstrength_00.7_0001 [0.93]
06-30 r21_mrstrength_n002_n001 [-1.298]
06-27 r21_mrstrength_n001_n0.5 [-0.813]
06-26 r21_mrstrength_n002_n001 [-1.495]
06-25 r21_mrstrength_0001_0002 [1.821]
06-24 r21_mrstrength_0002_0005 [4.928]
06-23 r21_mrstrength_n0.2_0000 [-0.173]
06-20 r21_mrstrength_00.7_0001 [0.995]
06-19 r21_mrstrength_00.5_00.7 [0.684]
06-18 r21_mrstrength_n002_n001 [-1.571]
06-17 r21_mrstrength_0002_0005 [2.363]
06-16 r21_mrstrength_n0.2_0000 [-0.045]
06-13 r21_mrstrength_n005_n002 [-2.534]
06-12 r21_mrstrength_n001_n0.5 [-0.809]
06-11 r21_mrstrength_0002_0005 [3.011]
06-10 r21_mrstrength_0001_0002 [1.454]
06-09 r21_mrstrength_n002_n001 [-1.577]
06-06 r21_mrstrength_n002_n001 [-1.254]
06-05 r21_mrstrength_0002_0005 [3.519]
06-04 r21_mrstrength_0001_0002 [1.961]
06-03 r21_mrstrength_n001_n0.5 [-0.765]
06-02 r21_mrstrength_00.5_00.7 [0.657]
05-30 r21_mrstrength_n002_n001 [-1.161]
05-29 r21_mrstrength_n002_n001 [-1.109]
05-28 r21_mrstrength_00.2_00.5 [0.394]
05-27 r21_mrstrength_n0.5_n0.2 [-0.265]
05-26 r21_mrstrength_n001_n0.5 [-0.571]
05-23 r21_mrstrength_0002_0005 [4.306]
05-22 r21_mrstrength_0001_0002 [1.819]
05-21 r21_mrstrength_0001_0002 [1.45]
05-20 r21_mrstrength_n001_n0.5 [-0.574]
05-19 r21_mrstrength_n002_n001 [-1.144]
05-16 r21_mrstrength_n010_n005 [-5.271]
05-15 r21_mrstrength_n0.5_n0.2 [-0.239]
05-14 r21_mrstrength_0002_0005 [2.491]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.266]
07-11 r23_gratio_00.5_0001 [0.782]
07-10 r23_gratio_n0.5_0000 [-0.467]
07-09 r23_gratio_0000_00.5 [0.465]
07-08 r23_gratio_n001_n0.5 [-0.625]
07-07 r23_gratio_n001_n0.5 [-0.612]
07-04 r23_gratio_0001_0002 [1.227]
07-03 r23_gratio_0001_0002 [1.254]
07-02 r23_gratio_n003_n002 [-2.164]
07-01 r23_gratio_n0.5_0000 [-0.308]
06-30 r23_gratio_0002_0003 [2.454]
06-27 r23_gratio_0001_0002 [1.235]
06-26 r23_gratio_0002_0003 [2.164]
06-25 r23_gratio_0003_0005 [3.949]
06-24 r23_gratio_0001_0002 [1.542]
06-23 r23_gratio_n002_n001 [-1.069]
06-20 r23_gratio_n0.5_0000 [-0.034]
06-19 r23_gratio_0000_00.5 [0.302]
06-18 r23_gratio_n001_n0.5 [-0.667]
06-17 r23_gratio_n0.5_0000 [-0.069]
06-16 r23_gratio_0000_00.5 [0.243]
06-13 r23_gratio_n0.5_0000 [-0.436]
06-12 r23_gratio_0001_0002 [1.157]
06-11 r23_gratio_0000_00.5 [0.308]
06-10 r23_gratio_0001_0002 [1.742]
06-09 r23_gratio_0000_00.5 [0.381]
06-06 r23_gratio_0001_0002 [1.237]
06-05 r23_gratio_n001_n0.5 [-0.531]
06-04 r23_gratio_00.5_0001 [0.727]
06-03 r23_gratio_0000_00.5 [0.397]
06-02 r23_gratio_n0.5_0000 [-0.107]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.67]
05-28 r23_gratio_00.5_0001 [0.708]
05-27 r23_gratio_0000_00.5 [0.213]
05-26 r23_gratio_n001_n0.5 [-0.713]
05-23 r23_gratio_0001_0002 [1.53]
05-22 r23_gratio_n002_n001 [-1.885]
05-21 r23_gratio_n002_n001 [-1.9]
05-20 r23_gratio_n0.5_0000 [-0.303]
05-19 r23_gratio_n002_n001 [-1.114]
05-16 r23_gratio_n003_n002 [-2.146]
05-15 r23_gratio_n002_n001 [-1.32]
05-14 r23_gratio_0001_0002 [1.316]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.674]
07-11 r24_volaratio_004_005 [4.16]
07-10 r24_volaratio_1.5_002 [1.575]
07-09 r24_volaratio_002_2.5 [2.188]
07-08 r24_volaratio_003_004 [3.011]
07-07 r24_volaratio_2.5_003 [2.983]
07-04 r24_volaratio_002_2.5 [2.308]
07-03 r24_volaratio_002_2.5 [2.477]
07-02 r24_volaratio_005_007 [6.066]
07-01 r24_volaratio_002_2.5 [2.184]
06-30 r24_volaratio_004_005 [4.348]
06-27 r24_volaratio_002_2.5 [2.496]
06-26 r24_volaratio_003_004 [3.894]
06-25 r24_volaratio_003_004 [3.949]
06-24 r24_volaratio_005_007 [5.116]
06-23 r24_volaratio_003_004 [3.644]
06-20 r24_volaratio_003_004 [3.914]
06-19 r24_volaratio_1.5_002 [1.726]
06-18 r24_volaratio_001_1.5 [1.178]
06-17 r24_volaratio_004_005 [4.26]
06-16 r24_volaratio_002_2.5 [2.293]
06-13 r24_volaratio_004_005 [4.715]
06-12 r24_volaratio_003_004 [3.617]
06-11 r24_volaratio_004_005 [4.245]
06-10 r24_volaratio_002_2.5 [2.371]
06-09 r24_volaratio_002_2.5 [2.133]
06-06 r24_volaratio_003_004 [3.028]
06-05 r24_volaratio_005_007 [5.466]
06-04 r24_volaratio_003_004 [3.755]
06-03 r24_volaratio_1.5_002 [1.818]
06-02 r24_volaratio_1.5_002 [1.96]
05-30 r24_volaratio_2.5_003 [2.656]
05-29 r24_volaratio_2.5_003 [2.795]
05-28 r24_volaratio_003_004 [3.092]
05-27 r24_volaratio_2.5_003 [2.577]
05-26 r24_volaratio_004_005 [4.159]
05-23 r24_volaratio_004_005 [4.632]
05-22 r24_volaratio_005_007 [5.202]
05-21 r24_volaratio_004_005 [4.812]
05-20 r24_volaratio_002_2.5 [2.229]
05-19 r24_volaratio_1.5_002 [1.973]
05-16 r24_volaratio_007_010 [7.124]
05-15 r24_volaratio_002_2.5 [2.27]
05-14 r24_volaratio_2.5_003 [2.692]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6627 etc relac 3245 3130 3200 3170 33300 10 0.316 -43.559 -0.015
2025-07-11 15:30 6627 etc relac 3255 3125 3220 3160 59000 -35 -1.095 138.866 0.388
2025-07-10 15:30 6627 etc relac 3225 3175 3200 3195 24700 -20 -0.622 -6.084 -0.559
2025-07-09 15:30 6627 etc relac 3270 3200 3240 3215 26300 -10 -0.31 -11.448 0.413
2025-07-08 15:30 6627 etc relac 3250 3155 3180 3225 29700 25 0.781 -22.047 0.171
2025-07-07 15:30 6627 etc relac 3280 3185 3250 3200 38100 -70 -2.141 -3.299 -0.574
2025-07-04 15:30 6627 etc relac 3325 3250 3300 3270 39400 10 0.307 0.51 -0.037
2025-07-03 15:30 6627 etc relac 3310 3230 3230 3260 39200 70 2.194 -21.127 0.104
2025-07-02 15:30 6627 etc relac 3235 3050 3165 3190 49700 -45 -1.391 -16.75 -0.213
2025-07-01 15:30 6627 etc relac 3275 3205 3235 3235 59700 -10 -0.308 -48.843 -0.728
2025-06-30 15:30 6627 etc relac 3360 3220 3340 3245 116700 -15 -0.46 18.598 0.433
2025-06-27 15:30 6627 etc relac 3285 3205 3280 3260 98400 20 0.617 -9.476 1.278
2025-06-26 15:30 6627 etc relac 3335 3210 3305 3240 108700 5 0.155 11.373 0.807
2025-06-25 15:30 6627 etc relac 3290 3165 3290 3235 97600 70 2.212 -14.085 0.032
2025-06-24 15:30 6627 etc relac 3185 3030 3030 3165 113600 181 6.066 88.079 0.73
2025-06-23 15:30 6627 etc relac 3015 2909 2961 2984 60400 -9 -0.301 -26.341 -0.364
2025-06-20 15:30 6627 etc relac 3080 2964 2969 2993 82000 23 0.774 90.698 -0.746
2025-06-19 15:30 6627 etc relac 3005 2954 2989 2970 43000 -10 -0.336 -4.018 -0.579
2025-06-18 15:30 6627 etc relac 3005 2970 2980 2980 44800 -20 -0.667 -32.428 0.768
2025-06-17 15:30 6627 etc relac 3035 2911 2912 3000 66300 86 2.951 21.429 0.354
2025-06-16 15:30 6627 etc relac 2944 2878 2886 2914 54600 35 1.216 -34.138 0.75
2025-06-13 15:30 6627 etc relac 2976 2842 2968 2879 82900 -102 -3.422 11.275 -0.952
2025-06-12 15:30 6627 etc relac 3065 2958 3060 2981 74500 -44 -1.455 -16.853 -0.206
2025-06-11 15:30 6627 etc relac 3045 2921 2930 3025 89600 104 3.56 66.853 0.089
2025-06-10 15:30 6627 etc relac 2979 2910 2920 2921 53700 51 1.777 12.343 0.03
2025-06-09 15:30 6627 etc relac 2921 2860 2900 2870 47800 -19 -0.658 -7.544 0.581
2025-06-06 15:30 6627 etc relac 2960 2873 2947 2889 51700 -22 -0.756 -22.489 0.467
2025-06-05 15:30 6627 etc relac 2952 2799 2811 2911 66700 85 3.008 1.832 -1.029
2025-06-04 15:30 6627 etc relac 2874 2770 2770 2826 65500 76 2.764 89.855 3 0.506
2025-06-03 15:30 6627 etc relac 2800 2750 2784 2750 34500 -23 -0.829 -4.696 -0.223
2025-06-02 15:30 6627 etc relac 2809 2755 2788 2773 36200 -18 -0.645 -43.171 -0.867
2025-05-30 15:30 6627 etc relac 2860 2786 2859 2791 63700 -68 -2.378 12.743 -0.372
2025-05-29 15:30 6627 etc relac 2905 2826 2856 2859 56500 22 0.775 2.541 1 1.535
2025-05-28 15:30 6627 etc relac 2867 2781 2846 2837 55100 11 0.389 2.607 0.001
2025-05-27 15:30 6627 etc relac 2826 2755 2825 2826 53700 7 0.248 -33.209 0.639
2025-05-26 15:30 6627 etc relac 2880 2765 2787 2819 80400 12 0.428 -10.865 0.599
2025-05-23 15:30 6627 etc relac 2846 2720 2720 2807 90200 128 4.778 55.786 7 0.678
2025-05-22 15:30 6627 etc relac 2730 2595 2603 2679 57900 26 0.98 -27.17 1 -0.578
2025-05-21 15:30 6627 etc relac 2679 2556 2581 2653 79500 22 0.836 4.605 -0.217
2025-05-20 15:30 6627 etc relac 2660 2602 2636 2631 76000 -13 -0.492 138.994 0.016
2025-05-19 15:30 6627 etc relac 2687 2635 2663 2644 31800 -49 -1.82 -78.189 -0.075
2025-05-16 15:30 6627 etc relac 2797 2611 2782 2693 145800 -150 -5.276 196.945 0.054
2025-05-15 15:30 6627 etc relac 2884 2820 2840 2843 49100 -35 -1.216 -13.404 -0.88
2025-05-14 15:30 6627 etc relac 2899 2823 2849 2878 56700 66 2.347 12.724 -0.319


relastats
r2_半導体rdate
-0.333 2025-07-14
0.791 2025-07-11
-0.343 2025-07-10
1.087 2025-07-09
1.019 2025-07-08
-0.788 2025-07-07
-0.542 2025-07-04
0.893 2025-07-03
-1.102 2025-07-02
-1.042 2025-07-01
0.129 2025-06-30
1.142 2025-06-27
1.038 2025-06-26
0.974 2025-06-25
1.239 2025-06-24
-0.58 2025-06-23
0.443 2025-06-20
-0.786 2025-06-19
0.305 2025-06-18
1.483 2025-06-17
0.818 2025-06-16
-1.978 2025-06-13
-0.169 2025-06-12
1.784 2025-06-11
0.71 2025-06-10
0.359 2025-06-09
-0.189 2025-06-06
-0.103 2025-06-05
1.08 2025-06-04
0.44 2025-06-03
-1.096 2025-06-02
-0.45 2025-05-30
1.257 2025-05-29
0.609 2025-05-28
0.345 2025-05-27
1.021 2025-05-26
0.28 2025-05-23
-0.371 2025-05-22
0.018 2025-05-21
0.168 2025-05-20
-0.431 2025-05-19
-0.957 2025-05-16
-0.927 2025-05-15
0.978 2025-05-14

相関係数6627 (10.15%:10.14%)
(2.15%:2.16%) TOPIX 0.838
(7.34%:7.34%) r2_半導体 0.96